Threshold Historical Data

T Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.00612
+0.13%
$68.27 million $2.57 million
Apr 15, 5 AM $0.00611
-0.24%
$68.18 million $2.57 million
Apr 15, 4 AM $0.00613
-0.13%
$68.34 million $2.57 million
Apr 15, 3 AM $0.00613
+0.05%
$68.43 million $2.58 million
Apr 15, 2 AM $0.00613
-0.10%
$68.4 million $2.65 million
Apr 15, 1 AM $0.00614
+0.14%
$68.47 million $2.62 million
Apr 15, 12 AM $0.00613
+0.50%
$68.37 million $2.62 million
Apr 14, 11 PM $0.0061
+0.35%
$68.03 million $2.63 million
Apr 14, 10 PM $0.00608
-0.24%
$67.79 million $2.75 million
Apr 14, 9 PM $0.00609
+0.37%
$67.96 million $3.55 million
Apr 14, 8 PM $0.00607
-0.17%
$67.71 million $3.59 million
Apr 14, 7 PM $0.00608
+0.17%
$67.82 million $3.53 million
Apr 14, 6 PM $0.00607
-1.22%
$67.71 million $3.51 million
Apr 14, 5 PM $0.00614
-0.06%
$68.54 million $3.36 million
Apr 14, 4 PM $0.00615
-0.52%
$68.58 million $3.34 million
Apr 14, 3 PM $0.00618
-0.13%
$68.94 million $3.38 million
Apr 14, 2 PM $0.00619
-0.04%
$69.04 million $3.42 million
Apr 14, 1 PM $0.00619
+0.10%
$69.06 million $3.35 million
Apr 14, 12 PM $0.00618
+0.32%
$68.99 million $3.38 million
Apr 14, 11 AM $0.00617
-0.14%
$68.77 million $3.36 million
Apr 14, 10 AM $0.00617
-0.06%
$68.87 million $3.36 million
Apr 14, 9 AM $0.00618
-0.23%
$68.91 million $3.41 million
Apr 14, 8 AM $0.00619
+0.06%
$69.07 million $3.42 million
Apr 14, 7 AM $0.00619
-0.19%
$69.02 million $3.39 million
Apr 14, 6 AM $0.0062
+0.42%
$69.15 million $3.44 million
Apr 14, 5 AM $0.00617
-0.20%
$68.86 million $3.5 million
Apr 14, 4 AM $0.00619
-0.13%
$69.01 million $3.48 million
Apr 14, 3 AM $0.00619
-0.13%
$69.1 million $3.57 million
Apr 14, 2 AM $0.0062
-0.30%
$69.19 million $3.59 million
Apr 14, 1 AM $0.00622
-0.12%
$69.4 million $3.6 million
Apr 14, 12 AM $0.00623
-0.94%
$69.48 million $3.64 million
Apr 13, 11 PM $0.00629
-0.13%
$70.14 million $3.67 million
Apr 13, 10 PM $0.0063
+2.05%
$70.23 million $3.57 million
Apr 13, 9 PM $0.00617
+0.33%
$68.82 million $2.84 million
Apr 13, 8 PM $0.00615
+0.21%
$68.59 million $2.83 million
Apr 13, 7 PM $0.00614
+0.81%
$68.45 million $2.89 million
Apr 13, 6 PM $0.00609
+0.00%
$67.9 million $2.91 million
Apr 13, 5 PM $0.00609
-0.04%
$67.9 million $3.1 million
Apr 13, 4 PM $0.00609
-0.51%
$67.93 million $4.32 million
Apr 13, 3 PM $0.00612
+0.01%
$68.27 million $4.37 million
Apr 13, 2 PM $0.00612
+0.36%
$68.27 million $4.35 million
Apr 13, 1 PM $0.0061
-0.14%
$68.02 million $4.34 million
Apr 13, 12 PM $0.00611
+0.11%
$68.11 million $4.35 million
Apr 13, 11 AM $0.0061
+0.28%
$68.04 million $4.28 million
Apr 13, 10 AM $0.00608
-0.10%
$67.85 million $4.26 million
Apr 13, 9 AM $0.00609
+0.16%
$67.92 million $4.24 million
Apr 13, 8 AM $0.00608
+0.15%
$67.81 million $4.22 million
Apr 13, 7 AM $0.00607
-0.44%
$67.71 million $4.22 million
Apr 13, 6 AM $0.0061
+0.35%
$68.01 million $4.23 million
Apr 13, 5 AM $0.00608
-0.06%
$67.77 million $4.2 million