Threshold Historical Data

T Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.00644
+0.41%
$71.89 million $3.73 million
Apr 17, 6 AM $0.00642
+1.41%
$71.6 million $3.73 million
Apr 17, 5 AM $0.00633
-1.15%
$70.6 million $3.47 million
Apr 17, 4 AM $0.0064
-0.17%
$71.42 million $3.24 million
Apr 17, 3 AM $0.00641
+0.09%
$71.54 million $3.24 million
Apr 17, 2 AM $0.00641
-0.25%
$71.48 million $3.29 million
Apr 17, 1 AM $0.00642
-0.07%
$71.66 million $3.33 million
Apr 17, 12 AM $0.00643
+0.33%
$71.71 million $3.37 million
Apr 16, 11 PM $0.00641
+0.29%
$71.47 million $3.32 million
Apr 16, 10 PM $0.00639
-0.04%
$71.27 million $3.34 million
Apr 16, 9 PM $0.00639
+0.08%
$71.3 million $3.33 million
Apr 16, 8 PM $0.00639
-0.50%
$71.25 million $3.3 million
Apr 16, 7 PM $0.00642
+0.45%
$71.6 million $3.26 million
Apr 16, 6 PM $0.00639
+0.63%
$71.28 million $3.18 million
Apr 16, 5 PM $0.00635
+0.13%
$70.83 million $3.11 million
Apr 16, 4 PM $0.00634
-0.28%
$70.74 million $3.05 million
Apr 16, 3 PM $0.00636
+1.07%
$70.94 million $2.9 million
Apr 16, 2 PM $0.00629
-0.28%
$70.19 million $2.9 million
Apr 16, 1 PM $0.00631
-0.68%
$70.38 million $2.85 million
Apr 16, 12 PM $0.00635
+0.84%
$70.86 million $2.7 million
Apr 16, 11 AM $0.0063
-0.05%
$70.27 million $2.68 million
Apr 16, 10 AM $0.0063
-0.13%
$70.31 million $2.67 million
Apr 16, 9 AM $0.00631
+0.37%
$70.41 million $2.64 million
Apr 16, 8 AM $0.00629
-0.77%
$70.15 million $2.59 million
Apr 16, 7 AM $0.00634
+0.09%
$70.69 million $2.46 million
Apr 16, 6 AM $0.00633
-0.02%
$70.63 million $2.42 million
Apr 16, 5 AM $0.00633
+0.11%
$70.64 million $2.43 million
Apr 16, 4 AM $0.00633
+0.10%
$70.56 million $2.5 million
Apr 16, 3 AM $0.00632
+0.92%
$70.49 million $2.38 million
Apr 16, 2 AM $0.00626
+0.15%
$69.85 million $2.29 million
Apr 16, 1 AM $0.00625
-0.03%
$69.74 million $2.23 million
Apr 16, 12 AM $0.00625
+0.43%
$69.76 million $2.1 million
Apr 15, 11 PM $0.00623
-0.21%
$69.46 million $2.03 million
Apr 15, 10 PM $0.00624
+0.13%
$69.61 million $2.03 million
Apr 15, 9 PM $0.00623
+0.10%
$69.52 million $2.01 million
Apr 15, 8 PM $0.00623
+0.43%
$69.44 million $1.96 million
Apr 15, 7 PM $0.0062
+0.37%
$69.15 million $2.05 million
Apr 15, 6 PM $0.00618
+0.06%
$68.89 million $2.12 million
Apr 15, 5 PM $0.00617
-0.03%
$68.85 million $2.34 million
Apr 15, 4 PM $0.00617
+0.13%
$68.87 million $2.34 million
Apr 15, 3 PM $0.00617
-0.01%
$68.78 million $2.36 million
Apr 15, 2 PM $0.00617
+0.36%
$68.78 million $2.34 million
Apr 15, 1 PM $0.00614
-0.04%
$68.54 million $2.37 million
Apr 15, 12 PM $0.00615
-0.14%
$68.57 million $2.34 million
Apr 15, 11 AM $0.00616
+0.39%
$68.67 million $2.42 million
Apr 15, 10 AM $0.00613
+0.20%
$68.4 million $2.47 million
Apr 15, 9 AM $0.00612
-0.34%
$68.26 million $2.5 million
Apr 15, 8 AM $0.00614
+0.38%
$68.5 million $2.5 million
Apr 15, 7 AM $0.00612
-0.04%
$68.24 million $2.56 million
Apr 15, 6 AM $0.00612
+0.13%
$68.27 million $2.57 million