Threshold Historical Data

T Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.00628
+0.08%
$70 million $2.83 million
Apr 19, 7 AM $0.00627
-0.21%
$69.94 million $2.98 million
Apr 19, 6 AM $0.00628
+0.42%
$70.09 million $2.97 million
Apr 19, 5 AM $0.00626
-0.34%
$69.79 million $2.96 million
Apr 19, 4 AM $0.00628
+0.23%
$70.03 million $3.04 million
Apr 19, 3 AM $0.00626
+0.49%
$69.87 million $3.13 million
Apr 19, 2 AM $0.00623
-0.76%
$69.52 million $3.12 million
Apr 19, 1 AM $0.00628
-0.40%
$70.05 million $3.15 million
Apr 19, 12 AM $0.0063
-1.01%
$70.33 million $3.2 million
Apr 18, 11 PM $0.00637
-0.92%
$71.05 million $3.42 million
Apr 18, 10 PM $0.00643
+0.25%
$71.7 million $3.35 million
Apr 18, 9 PM $0.00641
+0.24%
$71.53 million $3.34 million
Apr 18, 8 PM $0.0064
+0.49%
$71.35 million $3.33 million
Apr 18, 7 PM $0.00637
+0.10%
$71.01 million $3.35 million
Apr 18, 6 PM $0.00636
-1.03%
$70.93 million $3.33 million
Apr 18, 5 PM $0.00643
-0.07%
$71.67 million $3.34 million
Apr 18, 4 PM $0.00643
-0.07%
$71.72 million $3.47 million
Apr 18, 3 PM $0.00643
-0.09%
$71.77 million $3.79 million
Apr 18, 2 PM $0.00644
-0.19%
$71.84 million $3.84 million
Apr 18, 1 PM $0.00645
+0.24%
$71.97 million $3.98 million
Apr 18, 12 PM $0.00644
+0.22%
$71.8 million $4.37 million
Apr 18, 11 AM $0.00642
-1.09%
$71.64 million $4.41 million
Apr 18, 10 AM $0.00649
-0.65%
$72.43 million $4.71 million
Apr 18, 9 AM $0.00654
-0.36%
$72.91 million $5.97 million
Apr 18, 8 AM $0.00656
-0.25%
$73.17 million $6.02 million
Apr 18, 7 AM $0.00658
-0.16%
$73.36 million $5.92 million
Apr 18, 6 AM $0.00659
-0.14%
$73.48 million $5.92 million
Apr 18, 5 AM $0.0066
+0.84%
$73.58 million $6.11 million
Apr 18, 4 AM $0.00654
+0.20%
$72.97 million $6.25 million
Apr 18, 3 AM $0.00653
-0.55%
$72.83 million $6.23 million
Apr 18, 2 AM $0.00656
+0.07%
$73.23 million $6.21 million
Apr 18, 1 AM $0.00656
-0.98%
$73.18 million $6.16 million
Apr 18, 12 AM $0.00663
-0.06%
$73.91 million $6.18 million
Apr 17, 11 PM $0.00663
-0.43%
$73.95 million $6.07 million
Apr 17, 10 PM $0.00666
+0.09%
$74.27 million $6.11 million
Apr 17, 9 PM $0.00665
-0.14%
$74.21 million $6.16 million
Apr 17, 8 PM $0.00666
+0.02%
$74.31 million $6.23 million
Apr 17, 7 PM $0.00666
+0.04%
$74.3 million $6.22 million
Apr 17, 6 PM $0.00666
-0.80%
$74.26 million $6.26 million
Apr 17, 5 PM $0.00671
-0.91%
$74.86 million $6.24 million
Apr 17, 4 PM $0.00677
+1.92%
$75.55 million $6.15 million
Apr 17, 3 PM $0.00665
-0.06%
$74.13 million $5.92 million
Apr 17, 2 PM $0.00665
-0.31%
$74.17 million $6.05 million
Apr 17, 1 PM $0.00667
+1.07%
$74.4 million $5.94 million
Apr 17, 12 PM $0.0066
+0.11%
$73.6 million $5.64 million
Apr 17, 11 AM $0.00659
+0.18%
$73.52 million $5.58 million
Apr 17, 10 AM $0.00658
+1.12%
$73.39 million $5.04 million
Apr 17, 9 AM $0.00651
-0.17%
$72.58 million $3.7 million
Apr 17, 8 AM $0.00652
+1.13%
$72.7 million $3.69 million
Apr 17, 7 AM $0.00644
+0.41%
$71.89 million $3.73 million