Threshold Historical Data

T Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.00638
-0.19%
$71.22 million $2.84 million
Apr 21, 8 AM $0.0064
+0.42%
$71.36 million $2.98 million
Apr 21, 7 AM $0.00637
-0.11%
$71.06 million $3.03 million
Apr 21, 6 AM $0.00638
-0.04%
$71.14 million $3.13 million
Apr 21, 5 AM $0.00638
-0.58%
$71.18 million $3.16 million
Apr 21, 4 AM $0.00642
+0.31%
$71.59 million $3.19 million
Apr 21, 3 AM $0.0064
-0.15%
$71.37 million $3.25 million
Apr 21, 2 AM $0.00641
+0.08%
$71.53 million $3.25 million
Apr 21, 1 AM $0.00641
+0.24%
$71.47 million $3.24 million
Apr 21, 12 AM $0.00639
-0.31%
$71.31 million $3.25 million
Apr 20, 11 PM $0.00641
-0.60%
$71.53 million $3.35 million
Apr 20, 10 PM $0.00645
-0.13%
$71.96 million $3.35 million
Apr 20, 9 PM $0.00646
-0.29%
$72.05 million $3.48 million
Apr 20, 8 PM $0.00648
+0.06%
$72.26 million $3.4 million
Apr 20, 7 PM $0.00647
-0.16%
$72.22 million $3.39 million
Apr 20, 6 PM $0.00648
+0.29%
$72.33 million $3.39 million
Apr 20, 5 PM $0.00647
+0.41%
$72.12 million $3.32 million
Apr 20, 4 PM $0.00644
+0.76%
$71.83 million $3.29 million
Apr 20, 3 PM $0.00639
+0.31%
$71.28 million $3.34 million
Apr 20, 2 PM $0.00637
-0.45%
$71.04 million $3.2 million
Apr 20, 1 PM $0.0064
+0.29%
$71.36 million $3.14 million
Apr 20, 12 PM $0.00638
+0.63%
$71.15 million $3.04 million
Apr 20, 11 AM $0.00634
-0.21%
$70.71 million $2.95 million
Apr 20, 10 AM $0.00635
+0.34%
$70.85 million $2.96 million
Apr 20, 9 AM $0.00633
+0.74%
$70.61 million $2.9 million
Apr 20, 8 AM $0.00628
-0.27%
$70.1 million $2.75 million
Apr 20, 7 AM $0.0063
-0.10%
$70.26 million $2.72 million
Apr 20, 6 AM $0.0063
+0.49%
$70.33 million $2.7 million
Apr 20, 5 AM $0.00627
-0.33%
$69.99 million $2.7 million
Apr 20, 4 AM $0.0063
+0.27%
$70.22 million $2.65 million
Apr 20, 3 AM $0.00628
+0.31%
$70.03 million $2.61 million
Apr 20, 2 AM $0.00626
+0.16%
$69.81 million $2.66 million
Apr 20, 1 AM $0.00625
+0.33%
$69.7 million $2.67 million
Apr 20, 12 AM $0.00623
+0.46%
$69.47 million $2.65 million
Apr 19, 11 PM $0.0062
-0.31%
$69.16 million $2.57 million
Apr 19, 10 PM $0.00622
-0.64%
$69.37 million $2.58 million
Apr 19, 9 PM $0.00626
+0.19%
$69.82 million $2.45 million
Apr 19, 8 PM $0.00625
-0.58%
$69.68 million $2.46 million
Apr 19, 7 PM $0.00628
+0.98%
$70.09 million $2.44 million
Apr 19, 6 PM $0.00622
-0.16%
$69.41 million $2.48 million
Apr 19, 5 PM $0.00623
-0.70%
$69.52 million $2.54 million
Apr 19, 4 PM $0.00628
-0.62%
$70.01 million $2.49 million
Apr 19, 3 PM $0.00631
-0.13%
$70.44 million $2.42 million
Apr 19, 2 PM $0.00632
-0.20%
$70.53 million $2.36 million
Apr 19, 1 PM $0.00634
+0.36%
$70.67 million $2.38 million
Apr 19, 12 PM $0.00631
+0.18%
$70.42 million $2.44 million
Apr 19, 11 AM $0.0063
+0.67%
$70.29 million $2.5 million
Apr 19, 10 AM $0.00626
+0.16%
$69.82 million $2.77 million
Apr 19, 9 AM $0.00625
-0.41%
$69.71 million $2.8 million
Apr 19, 8 AM $0.00628
+0.08%
$70 million $2.83 million