Threshold Historical Data

T Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.00623
+0.45%
$69.53 million $3.19 million
Apr 25, 11 AM $0.00621
-0.44%
$69.22 million $3.12 million
Apr 25, 10 AM $0.00623
-0.43%
$69.53 million $3.2 million
Apr 25, 9 AM $0.00626
+0.29%
$69.84 million $3.33 million
Apr 25, 8 AM $0.00624
-0.06%
$69.63 million $3.43 million
Apr 25, 7 AM $0.00625
-0.34%
$69.68 million $3.59 million
Apr 25, 6 AM $0.00627
-0.33%
$69.91 million $3.8 million
Apr 25, 5 AM $0.00629
+0.46%
$70.15 million $3.97 million
Apr 25, 4 AM $0.00626
+0.15%
$69.83 million $4.07 million
Apr 25, 3 AM $0.00625
-0.16%
$69.73 million $4.07 million
Apr 25, 2 AM $0.00626
-0.32%
$69.84 million $4.08 million
Apr 25, 1 AM $0.00628
-0.36%
$70.06 million $4.07 million
Apr 25, 12 AM $0.0063
+1.42%
$70.32 million $4.01 million
Apr 24, 11 PM $0.00622
-0.01%
$69.33 million $3.88 million
Apr 24, 10 PM $0.00622
-0.60%
$69.34 million $3.93 million
Apr 24, 9 PM $0.00625
-0.24%
$69.76 million $3.91 million
Apr 24, 8 PM $0.00627
+0.30%
$69.92 million $3.83 million
Apr 24, 7 PM $0.00625
+0.48%
$69.71 million $3.81 million
Apr 24, 6 PM $0.00622
+0.04%
$69.38 million $3.81 million
Apr 24, 5 PM $0.00622
-0.35%
$69.36 million $3.9 million
Apr 24, 4 PM $0.00624
+0.08%
$69.6 million $3.99 million
Apr 24, 3 PM $0.00623
+0.19%
$69.54 million $4.07 million
Apr 24, 2 PM $0.00622
+0.23%
$69.4 million $3.91 million
Apr 24, 1 PM $0.00621
-0.38%
$69.24 million $3.87 million
Apr 24, 12 PM $0.00623
+0.17%
$69.51 million $3.87 million
Apr 24, 11 AM $0.00622
+0.29%
$69.39 million $3.86 million
Apr 24, 10 AM $0.0062
+0.60%
$69.19 million $3.72 million
Apr 24, 9 AM $0.00617
-0.18%
$68.78 million $3.62 million
Apr 24, 8 AM $0.00618
+0.39%
$68.9 million $3.53 million
Apr 24, 7 AM $0.00615
-0.07%
$68.63 million $3.35 million
Apr 24, 6 AM $0.00616
-0.01%
$68.75 million $3.15 million
Apr 24, 5 AM $0.00616
-0.14%
$68.75 million $2.97 million
Apr 24, 4 AM $0.00617
-0.20%
$68.85 million $2.8 million
Apr 24, 3 AM $0.00618
-0.20%
$68.99 million $2.8 million
Apr 24, 2 AM $0.0062
+0.00%
$69.13 million $2.84 million
Apr 24, 1 AM $0.0062
-0.24%
$69.12 million $2.9 million
Apr 24, 12 AM $0.00621
+0.10%
$69.29 million $2.94 million
Apr 23, 11 PM $0.00621
+0.25%
$69.22 million $3.01 million
Apr 23, 10 PM $0.00619
+0.29%
$69.05 million $3.06 million
Apr 23, 9 PM $0.00617
+0.00%
$68.85 million $3.06 million
Apr 23, 8 PM $0.00617
-0.01%
$68.85 million $3.09 million
Apr 23, 7 PM $0.00617
+0.00%
$68.86 million $3.16 million
Apr 23, 6 PM $0.00617
+0.42%
$68.85 million $3.16 million
Apr 23, 5 PM $0.00615
-0.54%
$68.58 million $3.06 million
Apr 23, 4 PM $0.00618
-0.69%
$68.95 million $2.98 million
Apr 23, 3 PM $0.00622
+0.18%
$69.43 million $2.89 million
Apr 23, 2 PM $0.00621
+0.28%
$69.3 million $2.91 million
Apr 23, 1 PM $0.00619
+0.24%
$69.1 million $2.96 million
Apr 23, 12 PM $0.00618
-0.16%
$68.94 million $3.04 million
Apr 23, 11 AM $0.00619
+0.55%
$69.05 million $3.23 million