Threshold Historical Data

T Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.00594
-0.34%
$66.32 million $2.04 million
May 1, 2 PM $0.00597
+0.21%
$66.54 million $2.11 million
May 1, 1 PM $0.00595
+0.50%
$66.41 million $2.08 million
May 1, 12 PM $0.00593
+0.14%
$66.1 million $2.08 million
May 1, 11 AM $0.00592
+0.50%
$66 million $2.09 million
May 1, 10 AM $0.00589
+0.32%
$65.74 million $2.12 million
May 1, 9 AM $0.00587
-0.39%
$65.53 million $2.22 million
May 1, 8 AM $0.0059
+0.45%
$65.79 million $2.24 million
May 1, 7 AM $0.00587
+0.05%
$65.5 million $2.26 million
May 1, 6 AM $0.00588
-0.03%
$65.55 million $2.27 million
May 1, 5 AM $0.00588
-0.02%
$65.57 million $2.29 million
May 1, 4 AM $0.00588
-0.14%
$65.58 million $2.32 million
May 1, 3 AM $0.00589
+0.24%
$65.75 million $2.42 million
May 1, 2 AM $0.00588
-0.46%
$65.6 million $2.44 million
May 1, 1 AM $0.0059
+0.53%
$65.84 million $2.53 million
May 1, 12 AM $0.00587
+0.61%
$65.5 million $2.56 million
Apr 30, 11 PM $0.00584
+0.32%
$65.17 million $2.61 million
Apr 30, 10 PM $0.00582
-0.13%
$64.93 million $2.63 million
Apr 30, 9 PM $0.00583
+0.24%
$65.03 million $2.62 million
Apr 30, 8 PM $0.00582
+0.04%
$64.88 million $2.61 million
Apr 30, 7 PM $0.00581
-0.24%
$64.85 million $2.61 million
Apr 30, 6 PM $0.00583
-0.28%
$65.01 million $2.64 million
Apr 30, 5 PM $0.00584
-0.19%
$65.19 million $2.81 million
Apr 30, 4 PM $0.00585
-0.21%
$65.3 million $3.01 million
Apr 30, 3 PM $0.00587
+0.40%
$65.43 million $3.12 million
Apr 30, 2 PM $0.00584
+0.01%
$65.19 million $3.3 million
Apr 30, 1 PM $0.00584
+0.00%
$65.2 million $3.45 million
Apr 30, 12 PM $0.00585
+0.14%
$65.2 million $3.58 million
Apr 30, 11 AM $0.00584
-0.14%
$65.11 million $3.62 million
Apr 30, 10 AM $0.00585
-0.27%
$65.21 million $3.65 million
Apr 30, 9 AM $0.00586
+0.09%
$65.38 million $3.6 million
Apr 30, 8 AM $0.00586
-0.09%
$65.32 million $3.63 million
Apr 30, 7 AM $0.00586
+0.17%
$65.39 million $3.63 million
Apr 30, 6 AM $0.00586
+0.58%
$65.33 million $3.65 million
Apr 30, 5 AM $0.00583
-0.14%
$64.98 million $3.6 million
Apr 30, 4 AM $0.00584
-0.54%
$65.09 million $3.63 million
Apr 30, 3 AM $0.00586
+0.33%
$65.4 million $3.56 million
Apr 30, 2 AM $0.00584
-1.03%
$65.19 million $3.57 million
Apr 30, 1 AM $0.0059
-0.20%
$65.84 million $3.54 million
Apr 30, 12 AM $0.00591
+0.72%
$65.97 million $3.54 million
Apr 29, 11 PM $0.00587
+0.10%
$65.49 million $3.55 million
Apr 29, 10 PM $0.00587
+0.01%
$65.43 million $3.55 million
Apr 29, 9 PM $0.00586
+0.13%
$65.42 million $3.55 million
Apr 29, 8 PM $0.00585
+0.46%
$65.31 million $3.51 million
Apr 29, 7 PM $0.00583
-0.29%
$65 million $3.49 million
Apr 29, 6 PM $0.00584
-0.53%
$65.19 million $3.46 million
Apr 29, 5 PM $0.00588
+0.32%
$65.55 million $3.23 million
Apr 29, 4 PM $0.00586
-0.67%
$65.39 million $3.04 million
Apr 29, 3 PM $0.0059
-1.64%
$65.84 million $3.03 million
Apr 29, 2 PM $0.006
-0.11%
$66.93 million $2.87 million