Threshold Historical Data

T Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.00598
+0.06%
$66.73 million $2.46 million
May 3, 3 PM $0.00598
+0.03%
$66.69 million $2.67 million
May 3, 2 PM $0.00598
+0.11%
$66.67 million $2.71 million
May 3, 1 PM $0.00597
+0.14%
$66.6 million $2.71 million
May 3, 12 PM $0.00596
+0.64%
$66.5 million $2.26 million
May 3, 11 AM $0.00592
+0.35%
$66.07 million $2.15 million
May 3, 10 AM $0.0059
-0.19%
$65.84 million $2.21 million
May 3, 9 AM $0.00591
+0.27%
$65.97 million $2.21 million
May 3, 8 AM $0.0059
-0.12%
$65.79 million $2.28 million
May 3, 7 AM $0.0059
-0.20%
$65.87 million $2.26 million
May 3, 6 AM $0.00592
-0.05%
$66 million $2.3 million
May 3, 5 AM $0.00592
+0.30%
$66.03 million $2.26 million
May 3, 4 AM $0.0059
+0.32%
$65.84 million $2.25 million
May 3, 3 AM $0.00588
+0.22%
$65.63 million $2.25 million
May 3, 2 AM $0.00587
+0.00%
$65.48 million $2.2 million
May 3, 1 AM $0.00587
-0.31%
$65.48 million $2.23 million
May 3, 12 AM $0.00589
-0.38%
$65.68 million $2.25 million
May 2, 11 PM $0.00591
-0.23%
$65.93 million $2.3 million
May 2, 10 PM $0.00592
-0.10%
$66.08 million $2.32 million
May 2, 9 PM $0.00593
+0.14%
$66.14 million $2.3 million
May 2, 8 PM $0.00592
+0.09%
$66.05 million $2.31 million
May 2, 7 PM $0.00592
+0.21%
$65.99 million $2.34 million
May 2, 6 PM $0.0059
-0.10%
$65.86 million $2.36 million
May 2, 5 PM $0.00591
-0.47%
$65.93 million $2.4 million
May 2, 4 PM $0.00594
-0.21%
$66.23 million $2.69 million
May 2, 3 PM $0.00595
+0.09%
$66.38 million $2.36 million
May 2, 2 PM $0.00594
+0.32%
$66.31 million $2.21 million
May 2, 1 PM $0.00593
+0.21%
$66.1 million $2.24 million
May 2, 12 PM $0.00591
+0.00%
$65.96 million $2.29 million
May 2, 11 AM $0.00591
-0.14%
$65.95 million $2.32 million
May 2, 10 AM $0.00592
-0.20%
$66.04 million $2.27 million
May 2, 9 AM $0.00593
-0.15%
$66.18 million $2.29 million
May 2, 8 AM $0.00594
-0.10%
$66.28 million $2.25 million
May 2, 7 AM $0.00595
+0.01%
$66.34 million $2.28 million
May 2, 6 AM $0.00595
+0.59%
$66.34 million $2.25 million
May 2, 5 AM $0.00591
-0.08%
$65.95 million $2.27 million
May 2, 4 AM $0.00592
-0.19%
$66 million $2.25 million
May 2, 3 AM $0.00593
+0.12%
$66.12 million $2.25 million
May 2, 2 AM $0.00592
-0.26%
$66.05 million $2.3 million
May 2, 1 AM $0.00594
+0.03%
$66.22 million $2.3 million
May 2, 12 AM $0.00593
+0.89%
$66.19 million $2.26 million
May 1, 11 PM $0.00588
-0.32%
$65.61 million $2.2 million
May 1, 10 PM $0.0059
-0.10%
$65.82 million $2.19 million
May 1, 9 PM $0.00591
+0.15%
$65.91 million $2.24 million
May 1, 8 PM $0.0059
-0.49%
$65.81 million $2.28 million
May 1, 7 PM $0.00593
-0.13%
$66.13 million $2.31 million
May 1, 6 PM $0.00594
+0.01%
$66.22 million $2.36 million
May 1, 5 PM $0.00594
+0.05%
$66.21 million $2.42 million
May 1, 4 PM $0.00593
-0.07%
$66.18 million $1.97 million
May 1, 3 PM $0.00594
-0.34%
$66.32 million $2.04 million