Threshold Historical Data

T Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.00386
-0.10%
$43.06 million $2.86 million
Aug 22, 4 PM $0.00386
+0.98%
$43.1 million $2.85 million
Aug 22, 3 PM $0.00383
-0.21%
$42.69 million $2.82 million
Aug 22, 2 PM $0.00383
-0.62%
$42.78 million $2.97 million
Aug 22, 1 PM $0.00386
+0.38%
$43.05 million $3 million
Aug 22, 12 PM $0.00384
+0.46%
$42.88 million $2.95 million
Aug 22, 11 AM $0.00383
+0.32%
$42.69 million $3.11 million
Aug 22, 10 AM $0.00381
-1.65%
$42.55 million $3.24 million
Aug 22, 9 AM $0.00388
-0.35%
$43.27 million $3.25 million
Aug 22, 8 AM $0.00389
-1.14%
$43.44 million $3.34 million
Aug 22, 7 AM $0.00394
+0.14%
$43.95 million $3.28 million
Aug 22, 6 AM $0.00393
+0.26%
$43.89 million $3.29 million
Aug 22, 5 AM $0.00392
-4.91%
$43.75 million $3.25 million
Aug 22, 4 AM $0.00412
+1.78%
$46.01 million $2.83 million
Aug 22, 3 AM $0.00405
+1.67%
$45.2 million $2.61 million
Aug 22, 2 AM $0.00399
+0.99%
$44.46 million $2.46 million
Aug 22, 1 AM $0.00395
-0.26%
$44.02 million $2.41 million
Aug 22, 12 AM $0.00396
+0.74%
$44.14 million $2.39 million
Aug 21, 11 PM $0.00393
-0.21%
$43.81 million $2.33 million
Aug 21, 10 PM $0.00394
+1.04%
$43.9 million $2.38 million
Aug 21, 9 PM $0.00389
+0.94%
$43.45 million $2.34 million
Aug 21, 8 PM $0.00386
+0.43%
$43.04 million $2.32 million
Aug 21, 7 PM $0.00384
-0.11%
$42.86 million $2.32 million
Aug 21, 6 PM $0.00384
-0.38%
$42.87 million $2.34 million
Aug 21, 5 PM $0.00386
-0.26%
$43.04 million $2.37 million
Aug 21, 4 PM $0.00387
-0.03%
$43.15 million $2.38 million
Aug 21, 3 PM $0.00387
-0.17%
$43.16 million $2.38 million
Aug 21, 2 PM $0.00388
-0.17%
$43.23 million $2.53 million
Aug 21, 1 PM $0.00388
+0.36%
$43.31 million $2.47 million
Aug 21, 12 PM $0.00387
+0.94%
$43.15 million $2.43 million
Aug 21, 11 AM $0.00383
-0.47%
$42.71 million $2.27 million
Aug 21, 10 AM $0.00385
+1.08%
$42.91 million $2.11 million
Aug 21, 9 AM $0.00381
+0.14%
$42.46 million $1.99 million
Aug 21, 8 AM $0.0038
+2.22%
$42.4 million $1.87 million
Aug 21, 7 AM $0.00372
+1.49%
$41.48 million $1.83 million
Aug 21, 6 AM $0.00366
+0.16%
$40.87 million $1.7 million
Aug 21, 5 AM $0.00366
+0.34%
$40.8 million $1.66 million
Aug 21, 4 AM $0.00365
+0.54%
$40.67 million $1.64 million
Aug 21, 3 AM $0.00363
-0.28%
$40.45 million $1.64 million
Aug 21, 2 AM $0.00364
-0.32%
$40.56 million $1.67 million
Aug 21, 1 AM $0.00365
+0.77%
$40.69 million $1.65 million
Aug 21, 12 AM $0.00362
-0.03%
$40.38 million $1.57 million
Aug 20, 11 PM $0.00362
+1.24%
$40.39 million $1.5 million
Aug 20, 10 PM $0.00358
+0.21%
$39.9 million $1.43 million
Aug 20, 9 PM $0.00357
-0.28%
$39.81 million $1.44 million
Aug 20, 8 PM $0.00358
+0.68%
$39.92 million $1.5 million
Aug 20, 7 PM $0.00355
-0.21%
$39.65 million $1.49 million
Aug 20, 6 PM $0.00356
-0.47%
$39.74 million $1.5 million
Aug 20, 5 PM $0.00358
+0.20%
$39.92 million $1.45 million
Aug 20, 4 PM $0.00357
-0.38%
$39.84 million $1.45 million