Threshold Historical Data

T Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00849
-0.62%
$95.11 million $1.94 million
Dec 25, 2025 $0.00861
-2.02%
$95.29 million $1.9 million
Dec 24, 2025 $0.00877
-0.75%
$98.02 million $1.92 million
Dec 23, 2025 $0.00884
-2.12%
$98.58 million $2.13 million
Dec 22, 2025 $0.00902
+0.65%
$100.8 million $2.05 million
Dec 21, 2025 $0.00895
-2.91%
$100.02 million $2.3 million
Dec 20, 2025 $0.00922
+0.74%
$102.86 million $4.54 million
Dec 19, 2025 $0.00915
+5.16%
$102.09 million $3.41 million
Dec 18, 2025 $0.00866
-6.85%
$97.01 million $3.43 million
Dec 17, 2025 $0.00928
-1.28%
$103.71 million $4.3 million
Dec 16, 2025 $0.0094
-0.36%
$104.83 million $2.08 million
Dec 15, 2025 $0.0094
-6.66%
$105.25 million $2.68 million
Dec 14, 2025 $0.0101
-5.09%
$112.39 million $2.02 million
Dec 13, 2025 $0.0106
-0.74%
$118.4 million $1.67 million
Dec 12, 2025 $0.0107
-3.57%
$119.3 million $2.19 million
Dec 11, 2025 $0.0111
+1.04%
$123.69 million $6.39 million
Dec 10, 2025 $0.011
-1.64%
$122.43 million $1.94 million
Dec 9, 2025 $0.0112
+1.85%
$124.48 million $2.63 million
Dec 8, 2025 $0.011
+0.81%
$122.21 million $1.96 million
Dec 7, 2025 $0.0109
-2.57%
$121.22 million $1.83 million
Dec 6, 2025 $0.0112
+1.60%
$124.43 million $1.79 million
Dec 5, 2025 $0.011
-1.03%
$122.47 million $4.48 million
Dec 4, 2025 $0.0111
-1.34%
$123.81 million $1.78 million
Dec 3, 2025 $0.0112
+0.92%
$125.13 million $2.28 million
Dec 2, 2025 $0.0111
+2.49%
$124.29 million $2.73 million
Dec 1, 2025 $0.0109
-2.85%
$121.22 million $4.58 million
Nov 30, 2025 $0.0112
-0.20%
$124.83 million $3.64 million
Nov 29, 2025 $0.0112
-1.67%
$125.53 million $3.68 million
Nov 28, 2025 $0.0113
-3.55%
$127.27 million $3.45 million
Nov 27, 2025 $0.0116
+0.19%
$130.62 million $2.78 million
Nov 26, 2025 $0.0116
+0.28%
$129.42 million $1.91 million
Nov 25, 2025 $0.0115
+0.21%
$128.69 million $1.98 million
Nov 24, 2025 $0.0115
+1.24%
$128.51 million $3.01 million
Nov 23, 2025 $0.0114
+0.60%
$126.87 million $2.17 million
Nov 22, 2025 $0.0114
-0.23%
$126.95 million $3.05 million
Nov 21, 2025 $0.0113
-1.96%
$127.47 million $10.56 million
Nov 20, 2025 $0.0117
-0.56%
$128.78 million $3.76 million
Nov 19, 2025 $0.0118
-0.63%
$131.15 million $3.09 million
Nov 18, 2025 $0.0119
+1.49%
$132 million $2.99 million
Nov 17, 2025 $0.0117
-0.63%
$130.17 million $2.55 million
Nov 16, 2025 $0.0117
-1.19%
$131.1 million $2.52 million
Nov 15, 2025 $0.0118
+1.14%
$132.4 million $2.46 million
Nov 14, 2025 $0.0117
-1.69%
$130.77 million $3.55 million
Nov 13, 2025 $0.0119
-2.97%
$133.16 million $2.76 million
Nov 12, 2025 $0.0124
-0.64%
$136.73 million $4.62 million
Nov 11, 2025 $0.0124
-4.59%
$138.69 million $7.2 million
Nov 10, 2025 $0.013
+1.43%
$145.36 million $6.89 million
Nov 9, 2025 $0.0128
+0.65%
$143.3 million $2.71 million
Nov 8, 2025 $0.0128
-1.84%
$142.42 million $3.62 million
Nov 7, 2025 $0.013
+8.77%
$145.09 million $5.36 million