Threshold Historical Data

T Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.00601
+0.08%
$67.04 million $3.22 million
May 5, 5 PM $0.00601
+0.02%
$66.99 million $3.17 million
May 5, 4 PM $0.006
-0.05%
$66.97 million $3.23 million
May 5, 3 PM $0.00601
-0.92%
$66.99 million $3.19 million
May 5, 2 PM $0.00606
-0.90%
$67.61 million $3.46 million
May 5, 1 PM $0.00612
+0.51%
$68.22 million $3.49 million
May 5, 12 PM $0.00608
+0.00%
$67.88 million $3.6 million
May 5, 11 AM $0.00609
-0.32%
$67.88 million $3.59 million
May 5, 10 AM $0.0061
+0.84%
$68.1 million $3.57 million
May 5, 9 AM $0.00605
-0.05%
$67.53 million $3.82 million
May 5, 8 AM $0.00606
-0.88%
$67.57 million $3.81 million
May 5, 7 AM $0.00611
+0.01%
$68.14 million $3.81 million
May 5, 6 AM $0.00611
-0.72%
$68.13 million $3.7 million
May 5, 5 AM $0.00615
+2.48%
$68.63 million $3.52 million
May 5, 4 AM $0.00601
+0.43%
$67.02 million $2.98 million
May 5, 3 AM $0.00598
-0.23%
$66.73 million $2.92 million
May 5, 2 AM $0.006
-0.19%
$66.89 million $2.96 million
May 5, 1 AM $0.00601
+1.13%
$67.02 million $3 million
May 5, 12 AM $0.00593
+0.12%
$66.2 million $2.96 million
May 4, 11 PM $0.00593
+0.12%
$66.12 million $2.95 million
May 4, 10 PM $0.00592
-0.12%
$66.05 million $2.88 million
May 4, 9 PM $0.00593
+0.80%
$66.13 million $2.87 million
May 4, 8 PM $0.00588
-0.49%
$65.6 million $2.93 million
May 4, 7 PM $0.00591
-0.51%
$65.93 million $2.94 million
May 4, 6 PM $0.00594
-0.35%
$66.27 million $2.96 million
May 4, 5 PM $0.00596
+0.44%
$66.5 million $3.01 million
May 4, 4 PM $0.00594
-0.01%
$66.21 million $2.96 million
May 4, 3 PM $0.00594
-0.62%
$66.25 million $3.07 million
May 4, 2 PM $0.00598
+0.86%
$66.66 million $3 million
May 4, 1 PM $0.00593
-0.29%
$66.1 million $2.88 million
May 4, 12 PM $0.00594
-0.34%
$66.29 million $3.06 million
May 4, 11 AM $0.00596
-0.06%
$66.52 million $3.17 million
May 4, 10 AM $0.00597
-1.54%
$66.56 million $3.13 million
May 4, 9 AM $0.00606
+0.70%
$67.6 million $2.8 million
May 4, 8 AM $0.00602
-0.10%
$67.13 million $2.79 million
May 4, 7 AM $0.00602
-0.29%
$67.19 million $2.75 million
May 4, 6 AM $0.00604
-0.22%
$67.39 million $2.76 million
May 4, 5 AM $0.00606
-0.08%
$67.57 million $2.78 million
May 4, 4 AM $0.00606
+0.10%
$67.6 million $2.74 million
May 4, 3 AM $0.00605
+0.25%
$67.52 million $2.68 million
May 4, 2 AM $0.00604
+1.39%
$67.33 million $2.63 million
May 4, 1 AM $0.00595
+0.60%
$66.41 million $2.52 million
May 4, 12 AM $0.00592
-0.26%
$66.02 million $2.47 million
May 3, 11 PM $0.00593
-0.53%
$66.19 million $2.46 million
May 3, 10 PM $0.00597
+0.41%
$66.54 million $2.48 million
May 3, 9 PM $0.00594
-0.14%
$66.27 million $2.46 million
May 3, 8 PM $0.00595
-0.15%
$66.36 million $2.43 million
May 3, 7 PM $0.00596
+0.06%
$66.46 million $2.4 million
May 3, 6 PM $0.00595
-0.29%
$66.42 million $2.36 million
May 3, 5 PM $0.00597
-0.18%
$66.61 million $2.28 million