Threshold Historical Data

T Page 58
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.00613
-0.25%
$68.43 million $3.86 million
May 7, 6 PM $0.00615
+0.06%
$68.6 million $3.83 million
May 7, 5 PM $0.00615
+0.70%
$68.55 million $3.77 million
May 7, 4 PM $0.0061
+0.33%
$68.08 million $3.66 million
May 7, 3 PM $0.00608
-0.37%
$67.85 million $3.57 million
May 7, 2 PM $0.0061
-0.31%
$68.1 million $3.49 million
May 7, 1 PM $0.00612
-0.50%
$68.31 million $3.42 million
May 7, 12 PM $0.00615
+0.29%
$68.65 million $3.08 million
May 7, 11 AM $0.00614
+0.04%
$68.45 million $3.07 million
May 7, 10 AM $0.00613
+0.19%
$68.42 million $2.98 million
May 7, 9 AM $0.00612
+0.07%
$68.27 million $2.99 million
May 7, 8 AM $0.00612
-0.31%
$68.23 million $2.91 million
May 7, 7 AM $0.00613
+0.01%
$68.44 million $2.88 million
May 7, 6 AM $0.00613
+0.45%
$68.43 million $2.92 million
May 7, 5 AM $0.00611
+0.42%
$68.12 million $3.02 million
May 7, 4 AM $0.00607
+0.58%
$67.74 million $3.02 million
May 7, 3 AM $0.00604
-0.05%
$67.34 million $3.09 million
May 7, 2 AM $0.00604
-0.27%
$67.38 million $3.48 million
May 7, 1 AM $0.00606
-0.28%
$67.56 million $3.46 million
May 7, 12 AM $0.00607
-1.22%
$67.75 million $3.48 million
May 6, 11 PM $0.00615
+0.34%
$68.59 million $3.89 million
May 6, 10 PM $0.00613
-0.39%
$68.36 million $3.91 million
May 6, 9 PM $0.00615
+0.44%
$68.63 million $3.94 million
May 6, 8 PM $0.00612
-0.53%
$68.32 million $3.95 million
May 6, 7 PM $0.00616
-0.05%
$68.68 million $3.97 million
May 6, 6 PM $0.00616
+0.17%
$68.71 million $3.96 million
May 6, 5 PM $0.00615
-0.50%
$68.6 million $4.04 million
May 6, 4 PM $0.00618
+0.30%
$68.94 million $4.09 million
May 6, 3 PM $0.00616
+0.33%
$68.74 million $4.15 million
May 6, 2 PM $0.00614
-0.36%
$68.51 million $4.28 million
May 6, 1 PM $0.00616
-1.22%
$68.76 million $4.31 million
May 6, 12 PM $0.00624
+0.38%
$69.61 million $4.35 million
May 6, 11 AM $0.00622
-0.39%
$69.34 million $4.28 million
May 6, 10 AM $0.00624
-0.21%
$69.63 million $4.29 million
May 6, 9 AM $0.00625
+0.43%
$69.77 million $4.24 million
May 6, 8 AM $0.00623
+1.16%
$69.47 million $4.2 million
May 6, 7 AM $0.00616
-0.29%
$68.67 million $4.15 million
May 6, 6 AM $0.00617
+0.07%
$68.88 million $4.12 million
May 6, 5 AM $0.00617
-0.68%
$68.83 million $4.15 million
May 6, 4 AM $0.00621
+0.05%
$69.3 million $4.55 million
May 6, 3 AM $0.00621
+1.17%
$69.29 million $4.5 million
May 6, 2 AM $0.00614
-0.17%
$68.49 million $3.88 million
May 6, 1 AM $0.00615
+0.03%
$68.6 million $3.89 million
May 6, 12 AM $0.00615
+1.50%
$68.58 million $3.89 million
May 5, 11 PM $0.00606
+0.20%
$67.56 million $3.4 million
May 5, 10 PM $0.00604
-0.31%
$67.43 million $3.42 million
May 5, 9 PM $0.00606
-0.04%
$67.64 million $3.38 million
May 5, 8 PM $0.00607
+1.08%
$67.66 million $3.33 million
May 5, 7 PM $0.006
-0.15%
$66.94 million $3.23 million
May 5, 6 PM $0.00601
+0.08%
$67.04 million $3.22 million