Threshold Historical Data

T Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.00622
-0.32%
$69.35 million $4.01 million
May 9, 7 PM $0.00624
-0.03%
$69.57 million $4.05 million
May 9, 6 PM $0.00624
-0.05%
$69.6 million $4.07 million
May 9, 5 PM $0.00624
+0.36%
$69.63 million $4.14 million
May 9, 4 PM $0.00622
+0.44%
$69.39 million $4.16 million
May 9, 3 PM $0.00619
-0.07%
$69.08 million $4.24 million
May 9, 2 PM $0.0062
-0.20%
$69.12 million $4.46 million
May 9, 1 PM $0.00621
-0.39%
$69.26 million $4.53 million
May 9, 12 PM $0.00623
-0.14%
$69.53 million $4.59 million
May 9, 11 AM $0.00624
-0.11%
$69.63 million $4.63 million
May 9, 10 AM $0.00625
+0.55%
$69.71 million $4.7 million
May 9, 9 AM $0.00621
-0.82%
$69.33 million $4.71 million
May 9, 8 AM $0.00627
+0.31%
$69.9 million $4.76 million
May 9, 7 AM $0.00625
-0.07%
$69.68 million $4.66 million
May 9, 6 AM $0.00625
-0.43%
$69.73 million $4.63 million
May 9, 5 AM $0.00628
-0.01%
$70.03 million $4.6 million
May 9, 4 AM $0.00628
-0.18%
$70.03 million $4.59 million
May 9, 3 AM $0.00629
-0.57%
$70.16 million $4.6 million
May 9, 2 AM $0.00633
-0.30%
$70.56 million $4.49 million
May 9, 1 AM $0.00634
+0.92%
$70.77 million $4.45 million
May 9, 12 AM $0.00629
+0.30%
$70.13 million $4.26 million
May 8, 11 PM $0.00627
+0.05%
$69.92 million $4.14 million
May 8, 10 PM $0.00626
+0.02%
$69.88 million $4.06 million
May 8, 9 PM $0.00626
+0.45%
$69.87 million $3.97 million
May 8, 8 PM $0.00623
-0.14%
$69.55 million $3.95 million
May 8, 7 PM $0.00624
-0.25%
$69.65 million $3.93 million
May 8, 6 PM $0.00626
+0.51%
$69.82 million $3.91 million
May 8, 5 PM $0.00623
+0.63%
$69.47 million $3.8 million
May 8, 4 PM $0.00619
+0.19%
$69.04 million $3.67 million
May 8, 3 PM $0.00618
+0.33%
$68.9 million $3.53 million
May 8, 2 PM $0.00616
+0.98%
$68.68 million $3.44 million
May 8, 1 PM $0.0061
-0.14%
$68.01 million $3.34 million
May 8, 12 PM $0.00611
-0.39%
$68.1 million $3.51 million
May 8, 11 AM $0.00613
+0.16%
$68.37 million $3.47 million
May 8, 10 AM $0.00612
+0.17%
$68.26 million $3.46 million
May 8, 9 AM $0.00611
+0.06%
$68.15 million $3.45 million
May 8, 8 AM $0.00611
+0.36%
$68.11 million $3.45 million
May 8, 7 AM $0.00608
+0.19%
$67.86 million $3.53 million
May 8, 6 AM $0.00607
+0.09%
$67.73 million $3.51 million
May 8, 5 AM $0.00607
-0.37%
$67.67 million $3.49 million
May 8, 4 AM $0.00609
+0.02%
$67.93 million $3.49 million
May 8, 3 AM $0.00609
+0.06%
$67.92 million $3.49 million
May 8, 2 AM $0.00608
-0.17%
$67.87 million $3.68 million
May 8, 1 AM $0.00609
+0.15%
$67.99 million $3.71 million
May 8, 12 AM $0.00609
-0.82%
$67.89 million $3.75 million
May 7, 11 PM $0.00614
+0.02%
$68.45 million $3.78 million
May 7, 10 PM $0.00613
+0.37%
$68.43 million $3.81 million
May 7, 9 PM $0.00611
-0.19%
$68.18 million $3.93 million
May 7, 8 PM $0.00612
-0.17%
$68.31 million $3.9 million
May 7, 7 PM $0.00613
-0.25%
$68.43 million $3.86 million