Threshold Historical Data

T Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.00647
+0.10%
$72.21 million $4.64 million
May 11, 9 PM $0.00647
-0.23%
$72.13 million $4.78 million
May 11, 8 PM $0.00648
-0.03%
$72.3 million $4.84 million
May 11, 7 PM $0.00648
+1.09%
$72.33 million $5.11 million
May 11, 6 PM $0.00641
-0.17%
$71.55 million $4.8 million
May 11, 5 PM $0.00642
+0.29%
$71.67 million $4.8 million
May 11, 4 PM $0.00641
-0.05%
$71.5 million $4.85 million
May 11, 3 PM $0.00641
+0.25%
$71.54 million $4.88 million
May 11, 2 PM $0.0064
-0.11%
$71.36 million $5.11 million
May 11, 1 PM $0.0064
+0.85%
$71.44 million $5.23 million
May 11, 12 PM $0.00635
+0.13%
$70.83 million $4.99 million
May 11, 11 AM $0.00634
-0.14%
$70.72 million $5.01 million
May 11, 10 AM $0.00635
-0.20%
$70.82 million $5.05 million
May 11, 9 AM $0.00636
+0.28%
$70.96 million $5.06 million
May 11, 8 AM $0.00634
+0.48%
$70.76 million $5.08 million
May 11, 7 AM $0.00631
+0.06%
$70.43 million $5.05 million
May 11, 6 AM $0.00631
-0.07%
$70.39 million $5.16 million
May 11, 5 AM $0.00631
-0.14%
$70.43 million $5.6 million
May 11, 4 AM $0.00632
+0.45%
$70.53 million $5.7 million
May 11, 3 AM $0.00629
-0.51%
$70.21 million $5.66 million
May 11, 2 AM $0.00633
-0.64%
$70.57 million $5.62 million
May 11, 1 AM $0.00637
+0.17%
$71.03 million $5.58 million
May 11, 12 AM $0.00636
-1.26%
$70.91 million $5.6 million
May 10, 11 PM $0.00644
-0.07%
$71.81 million $5.56 million
May 10, 10 PM $0.00644
+1.02%
$71.86 million $5.55 million
May 10, 9 PM $0.00638
+0.50%
$71.14 million $5.37 million
May 10, 8 PM $0.00635
-1.03%
$70.78 million $5.29 million
May 10, 7 PM $0.00641
-0.61%
$71.52 million $4.97 million
May 10, 6 PM $0.00645
-0.14%
$71.96 million $4.93 million
May 10, 5 PM $0.00646
+0.78%
$72.05 million $4.89 million
May 10, 4 PM $0.00641
+0.42%
$71.5 million $4.94 million
May 10, 3 PM $0.00638
+0.45%
$71.2 million $4.95 million
May 10, 2 PM $0.00635
+0.41%
$70.87 million $4.86 million
May 10, 1 PM $0.00633
-0.04%
$70.58 million $4.73 million
May 10, 12 PM $0.00633
+0.60%
$70.61 million $4.7 million
May 10, 11 AM $0.00629
-0.08%
$70.14 million $4.66 million
May 10, 10 AM $0.00629
+0.06%
$70.19 million $4.57 million
May 10, 9 AM $0.00629
-0.21%
$70.15 million $4.57 million
May 10, 8 AM $0.0063
-0.21%
$70.3 million $4.57 million
May 10, 7 AM $0.00632
+0.16%
$70.45 million $4.58 million
May 10, 6 AM $0.00631
+0.77%
$70.35 million $4.48 million
May 10, 5 AM $0.00626
+1.24%
$69.81 million $4.03 million
May 10, 4 AM $0.00618
+0.32%
$68.96 million $3.87 million
May 10, 3 AM $0.00616
-0.21%
$68.73 million $3.88 million
May 10, 2 AM $0.00617
+0.17%
$68.88 million $3.92 million
May 10, 1 AM $0.00616
-0.28%
$68.76 million $3.89 million
May 10, 12 AM $0.00618
-0.66%
$68.95 million $3.96 million
May 9, 11 PM $0.00622
-0.28%
$69.41 million $3.97 million
May 9, 10 PM $0.00624
+0.33%
$69.61 million $3.95 million
May 9, 9 PM $0.00622
+0.04%
$69.38 million $4 million