Threshold Historical Data

T Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.00586
+0.61%
$65.41 million $3.48 million
May 15, 11 PM $0.00583
+0.17%
$65.02 million $3.5 million
May 15, 10 PM $0.00582
+0.20%
$64.91 million $3.5 million
May 15, 9 PM $0.00581
-0.17%
$64.78 million $3.5 million
May 15, 8 PM $0.00582
-0.39%
$64.89 million $3.49 million
May 15, 7 PM $0.00584
-0.59%
$65.14 million $3.48 million
May 15, 6 PM $0.00587
-0.24%
$65.53 million $3.51 million
May 15, 5 PM $0.00589
+0.27%
$65.69 million $3.52 million
May 15, 4 PM $0.00587
+0.61%
$65.51 million $3.54 million
May 15, 3 PM $0.00584
+0.52%
$65.12 million $3.59 million
May 15, 2 PM $0.00581
+0.05%
$64.78 million $3.73 million
May 15, 1 PM $0.0058
-2.98%
$64.75 million $3.81 million
May 15, 12 PM $0.00598
-0.23%
$66.73 million $3.65 million
May 15, 11 AM $0.006
-0.36%
$66.89 million $3.64 million
May 15, 10 AM $0.00602
+0.31%
$67.13 million $3.71 million
May 15, 9 AM $0.006
-0.15%
$66.92 million $3.74 million
May 15, 8 AM $0.00601
-0.37%
$67.02 million $3.73 million
May 15, 7 AM $0.00603
+0.27%
$67.28 million $3.72 million
May 15, 6 AM $0.00601
+0.49%
$67.09 million $3.71 million
May 15, 5 AM $0.00599
-0.96%
$66.77 million $3.68 million
May 15, 4 AM $0.00604
-0.60%
$67.42 million $3.64 million
May 15, 3 AM $0.00608
-0.20%
$67.83 million $3.64 million
May 15, 2 AM $0.00609
-0.11%
$67.96 million $3.74 million
May 15, 1 AM $0.0061
-0.11%
$68.04 million $3.75 million
May 15, 12 AM $0.00611
+0.70%
$68.11 million $3.77 million
May 14, 11 PM $0.00606
-0.64%
$67.64 million $3.76 million
May 14, 10 PM $0.0061
+0.15%
$68.07 million $3.76 million
May 14, 9 PM $0.00609
-0.11%
$67.97 million $3.75 million
May 14, 8 PM $0.0061
-0.18%
$68.05 million $3.77 million
May 14, 7 PM $0.00611
-0.28%
$68.17 million $3.79 million
May 14, 6 PM $0.00613
+0.06%
$68.36 million $3.81 million
May 14, 5 PM $0.00612
-0.22%
$68.32 million $3.82 million
May 14, 4 PM $0.00614
-0.22%
$68.46 million $3.83 million
May 14, 3 PM $0.00615
+1.16%
$68.62 million $3.78 million
May 14, 2 PM $0.00608
+0.98%
$67.83 million $3.73 million
May 14, 1 PM $0.00602
+0.31%
$67.14 million $3.71 million
May 14, 12 PM $0.006
+0.35%
$66.93 million $3.87 million
May 14, 11 AM $0.00598
-0.33%
$66.7 million $4.07 million
May 14, 10 AM $0.006
+0.25%
$66.92 million $4.04 million
May 14, 9 AM $0.00598
-0.19%
$66.75 million $4.05 million
May 14, 8 AM $0.006
-0.17%
$66.88 million $4.08 million
May 14, 7 AM $0.00601
-0.13%
$66.99 million $4.1 million
May 14, 6 AM $0.00601
-0.35%
$67.08 million $4.1 million
May 14, 5 AM $0.00603
+0.54%
$67.31 million $4.09 million
May 14, 4 AM $0.006
+0.85%
$66.95 million $4.08 million
May 14, 3 AM $0.00595
-1.21%
$66.39 million $4.04 million
May 14, 2 AM $0.00602
-0.20%
$67.2 million $4.02 million
May 14, 1 AM $0.00604
-0.07%
$67.34 million $4.02 million
May 14, 12 AM $0.00604
+0.61%
$67.39 million $3.98 million
May 13, 11 PM $0.006
+0.00%
$66.98 million $3.96 million