Threshold Historical Data

T Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.00548
+0.42%
$61.14 million $3.86 million
May 18, 1 AM $0.00546
-0.15%
$60.89 million $3.82 million
May 18, 12 AM $0.00547
-0.10%
$60.98 million $3.85 million
May 17, 11 PM $0.00547
-2.32%
$61.04 million $3.73 million
May 17, 10 PM $0.0056
-0.76%
$62.49 million $3.48 million
May 17, 9 PM $0.00564
+0.13%
$62.97 million $3.48 million
May 17, 8 PM $0.00564
-0.17%
$62.89 million $3.47 million
May 17, 7 PM $0.00565
+0.10%
$62.99 million $3.46 million
May 17, 6 PM $0.00564
+0.50%
$62.93 million $3.43 million
May 17, 5 PM $0.00561
-0.41%
$62.61 million $3.4 million
May 17, 4 PM $0.00564
+0.01%
$62.87 million $3.39 million
May 17, 3 PM $0.00564
+0.24%
$62.86 million $3.38 million
May 17, 2 PM $0.00562
-0.04%
$62.7 million $3.48 million
May 17, 1 PM $0.00562
-0.04%
$62.73 million $3.33 million
May 17, 12 PM $0.00563
-0.18%
$62.75 million $3.29 million
May 17, 11 AM $0.00564
-0.95%
$62.87 million $3.28 million
May 17, 10 AM $0.00569
-0.30%
$63.47 million $3.2 million
May 17, 9 AM $0.00571
+0.14%
$63.66 million $3.23 million
May 17, 8 AM $0.0057
-0.16%
$63.57 million $3.4 million
May 17, 7 AM $0.00571
+0.28%
$63.68 million $3.41 million
May 17, 6 AM $0.00569
-0.05%
$63.5 million $3.52 million
May 17, 5 AM $0.00569
-0.19%
$63.53 million $3.58 million
May 17, 4 AM $0.00571
-0.11%
$63.65 million $3.55 million
May 17, 3 AM $0.00571
+1.20%
$63.72 million $3.54 million
May 17, 2 AM $0.00564
+0.83%
$62.96 million $3.49 million
May 17, 1 AM $0.0056
-0.50%
$62.44 million $3.43 million
May 17, 12 AM $0.00563
-0.34%
$62.76 million $3.29 million
May 16, 11 PM $0.00565
+0.00%
$62.97 million $3.29 million
May 16, 10 PM $0.00565
-0.25%
$62.97 million $3.29 million
May 16, 9 PM $0.00566
+0.15%
$63.14 million $3.28 million
May 16, 8 PM $0.00565
-0.06%
$63.04 million $3.29 million
May 16, 7 PM $0.00565
-0.06%
$63.08 million $3.31 million
May 16, 6 PM $0.00566
-0.31%
$63.12 million $3.32 million
May 16, 5 PM $0.00568
+0.28%
$63.31 million $3.32 million
May 16, 4 PM $0.00566
-0.44%
$63.14 million $3.31 million
May 16, 3 PM $0.00568
+0.35%
$63.42 million $3.31 million
May 16, 2 PM $0.00567
+0.18%
$63.19 million $3.3 million
May 16, 1 PM $0.00565
-0.13%
$63.08 million $3.37 million
May 16, 12 PM $0.00566
+0.12%
$63.16 million $3.66 million
May 16, 11 AM $0.00566
+0.81%
$63.09 million $3.67 million
May 16, 10 AM $0.00561
-0.71%
$62.58 million $3.63 million
May 16, 9 AM $0.00565
-1.11%
$63.03 million $3.61 million
May 16, 8 AM $0.00571
+0.15%
$63.74 million $3.51 million
May 16, 7 AM $0.00571
-1.00%
$63.64 million $3.5 million
May 16, 6 AM $0.00576
-0.59%
$64.28 million $3.33 million
May 16, 5 AM $0.0058
-0.24%
$64.67 million $3.3 million
May 16, 4 AM $0.00581
-0.44%
$64.82 million $3.38 million
May 16, 3 AM $0.00584
-0.13%
$65.11 million $3.39 million
May 16, 2 AM $0.00584
-0.23%
$65.19 million $3.41 million
May 16, 1 AM $0.00586
-0.11%
$65.35 million $3.46 million