Threshold Historical Data

T Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.00531
+0.04%
$59.21 million $2.96 million
May 20, 2 AM $0.00531
-0.17%
$59.19 million $2.95 million
May 20, 1 AM $0.00532
+0.22%
$59.29 million $2.97 million
May 20, 12 AM $0.0053
-0.24%
$59.16 million $2.95 million
May 19, 11 PM $0.00532
+0.08%
$59.3 million $2.95 million
May 19, 10 PM $0.00531
-0.56%
$59.25 million $2.93 million
May 19, 9 PM $0.00534
+0.06%
$59.59 million $2.92 million
May 19, 8 PM $0.00534
+0.49%
$59.55 million $2.94 million
May 19, 7 PM $0.00531
-0.33%
$59.26 million $2.96 million
May 19, 6 PM $0.00533
-0.41%
$59.45 million $3 million
May 19, 5 PM $0.00535
-0.10%
$59.69 million $3.02 million
May 19, 4 PM $0.00536
+0.52%
$59.76 million $2.98 million
May 19, 3 PM $0.00533
-0.10%
$59.45 million $2.95 million
May 19, 2 PM $0.00533
-0.99%
$59.51 million $2.98 million
May 19, 1 PM $0.00539
+0.34%
$60.11 million $3.08 million
May 19, 12 PM $0.00537
+0.31%
$59.9 million $3.12 million
May 19, 11 AM $0.00535
-0.15%
$59.72 million $3.15 million
May 19, 10 AM $0.00536
-0.45%
$59.81 million $3.18 million
May 19, 9 AM $0.00539
-0.19%
$60.08 million $3.2 million
May 19, 8 AM $0.0054
-0.58%
$60.19 million $3.22 million
May 19, 7 AM $0.00543
+0.50%
$60.55 million $3.23 million
May 19, 6 AM $0.0054
+0.07%
$60.25 million $3.3 million
May 19, 5 AM $0.0054
-0.38%
$60.2 million $3.38 million
May 19, 4 AM $0.00542
+0.02%
$60.44 million $3.39 million
May 19, 3 AM $0.00542
+0.29%
$60.43 million $3.42 million
May 19, 2 AM $0.0054
-0.28%
$60.25 million $3.43 million
May 19, 1 AM $0.00542
-0.54%
$60.42 million $3.48 million
May 19, 12 AM $0.00545
+0.18%
$60.75 million $3.55 million
May 18, 11 PM $0.00544
+0.17%
$60.64 million $3.65 million
May 18, 10 PM $0.00543
-0.04%
$60.54 million $3.93 million
May 18, 9 PM $0.00543
+1.14%
$60.56 million $3.96 million
May 18, 8 PM $0.00537
-0.91%
$59.87 million $3.9 million
May 18, 7 PM $0.00542
+1.91%
$60.42 million $3.89 million
May 18, 6 PM $0.00531
-1.05%
$59.29 million $3.82 million
May 18, 5 PM $0.00537
-0.10%
$59.91 million $3.82 million
May 18, 4 PM $0.00538
-0.12%
$59.97 million $3.88 million
May 18, 3 PM $0.00538
+0.38%
$60.05 million $3.83 million
May 18, 2 PM $0.00536
-1.43%
$59.82 million $3.98 million
May 18, 1 PM $0.00544
-0.20%
$60.7 million $4.04 million
May 18, 12 PM $0.00545
-0.07%
$60.82 million $4.02 million
May 18, 11 AM $0.00546
+0.53%
$60.87 million $3.99 million
May 18, 10 AM $0.00543
-0.43%
$60.55 million $4 million
May 18, 9 AM $0.00545
-0.69%
$60.81 million $3.99 million
May 18, 8 AM $0.00549
-0.19%
$61.23 million $3.96 million
May 18, 7 AM $0.0055
-0.35%
$61.35 million $3.99 million
May 18, 6 AM $0.00552
+0.74%
$61.56 million $3.97 million
May 18, 5 AM $0.00548
-0.28%
$61.11 million $3.88 million
May 18, 4 AM $0.00549
+0.30%
$61.28 million $3.88 million
May 18, 3 AM $0.00548
-0.08%
$61.09 million $3.87 million
May 18, 2 AM $0.00548
+0.42%
$61.14 million $3.86 million