Threshold Historical Data

T Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.00548
-0.31%
$61.16 million $3.58 million
May 22, 3 AM $0.0055
-0.02%
$61.34 million $3.59 million
May 22, 2 AM $0.0055
-0.02%
$61.36 million $3.52 million
May 22, 1 AM $0.0055
+0.61%
$61.36 million $3.48 million
May 22, 12 AM $0.00547
+0.10%
$60.99 million $3.4 million
May 21, 11 PM $0.00546
-0.33%
$60.93 million $3.32 million
May 21, 10 PM $0.00548
+0.06%
$61.13 million $3.34 million
May 21, 9 PM $0.00548
+0.77%
$61.09 million $3.36 million
May 21, 8 PM $0.00543
-0.25%
$60.62 million $3.32 million
May 21, 7 PM $0.00545
+0.23%
$60.77 million $3.36 million
May 21, 6 PM $0.00544
-0.39%
$60.64 million $3.33 million
May 21, 5 PM $0.00546
+1.34%
$60.87 million $3.32 million
May 21, 4 PM $0.00538
-0.19%
$60.07 million $3.27 million
May 21, 3 PM $0.0054
+0.82%
$60.19 million $3.29 million
May 21, 2 PM $0.00535
-0.27%
$59.7 million $3.21 million
May 21, 1 PM $0.00537
+0.05%
$59.88 million $3.16 million
May 21, 12 PM $0.00536
+0.55%
$59.84 million $2.97 million
May 21, 11 AM $0.00534
-0.66%
$59.52 million $2.94 million
May 21, 10 AM $0.00537
-0.27%
$59.91 million $2.95 million
May 21, 9 AM $0.00539
+0.43%
$60.07 million $2.88 million
May 21, 8 AM $0.00536
-0.14%
$59.82 million $2.88 million
May 21, 7 AM $0.00537
-0.10%
$59.9 million $2.79 million
May 21, 6 AM $0.00538
+0.25%
$59.96 million $2.77 million
May 21, 5 AM $0.00536
-0.38%
$59.79 million $2.73 million
May 21, 4 AM $0.00538
+0.09%
$60.02 million $2.73 million
May 21, 3 AM $0.00538
-0.01%
$59.97 million $2.73 million
May 21, 2 AM $0.00538
-0.02%
$59.97 million $2.78 million
May 21, 1 AM $0.00538
-0.01%
$59.98 million $2.78 million
May 21, 12 AM $0.00538
+0.88%
$59.99 million $2.78 million
May 20, 11 PM $0.00533
-0.03%
$59.47 million $2.79 million
May 20, 10 PM $0.00533
-0.42%
$59.48 million $2.78 million
May 20, 9 PM $0.00536
-0.12%
$59.74 million $2.79 million
May 20, 8 PM $0.00536
-0.26%
$59.81 million $2.81 million
May 20, 7 PM $0.00538
+0.30%
$59.97 million $2.81 million
May 20, 6 PM $0.00536
-0.59%
$59.79 million $2.81 million
May 20, 5 PM $0.00539
+0.03%
$60.14 million $2.86 million
May 20, 4 PM $0.00539
+0.17%
$60.13 million $2.9 million
May 20, 3 PM $0.00538
+0.64%
$60.03 million $2.95 million
May 20, 2 PM $0.00535
+0.59%
$59.65 million $2.96 million
May 20, 1 PM $0.00532
-0.35%
$59.3 million $2.95 million
May 20, 12 PM $0.00533
+0.51%
$59.51 million $2.95 million
May 20, 11 AM $0.00531
-0.86%
$59.21 million $2.94 million
May 20, 10 AM $0.00535
-0.44%
$59.72 million $2.95 million
May 20, 9 AM $0.00538
+0.54%
$59.98 million $2.97 million
May 20, 8 AM $0.00535
-0.16%
$59.66 million $2.96 million
May 20, 7 AM $0.00536
+0.15%
$59.75 million $2.95 million
May 20, 6 AM $0.00535
+0.14%
$59.67 million $2.95 million
May 20, 5 AM $0.00534
+0.56%
$59.58 million $2.95 million
May 20, 4 AM $0.00531
+0.06%
$59.25 million $2.95 million
May 20, 3 AM $0.00531
+0.04%
$59.21 million $2.96 million