Threshold Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.00374
+0.34%
$41.77 million $1.9 million
Aug 24, 5 PM $0.00373
-0.78%
$41.63 million $1.89 million
Aug 24, 4 PM $0.00376
-0.04%
$41.96 million $1.84 million
Aug 24, 3 PM $0.00376
+0.15%
$41.97 million $1.82 million
Aug 24, 2 PM $0.00376
+1.39%
$41.91 million $1.8 million
Aug 24, 1 PM $0.00371
-1.79%
$41.34 million $1.79 million
Aug 24, 12 PM $0.00377
+0.20%
$42.09 million $1.74 million
Aug 24, 11 AM $0.00377
+1.72%
$42.01 million $1.71 million
Aug 24, 10 AM $0.0037
-0.37%
$41.3 million $1.71 million
Aug 24, 9 AM $0.00372
+0.74%
$41.45 million $1.7 million
Aug 24, 8 AM $0.00369
-0.21%
$41.15 million $1.67 million
Aug 24, 7 AM $0.0037
-0.41%
$41.23 million $1.67 million
Aug 24, 6 AM $0.00371
-0.38%
$41.4 million $1.68 million
Aug 24, 5 AM $0.00373
-0.03%
$41.56 million $1.71 million
Aug 24, 4 AM $0.00373
+0.62%
$41.58 million $1.77 million
Aug 24, 3 AM $0.0037
-0.74%
$41.32 million $1.8 million
Aug 24, 2 AM $0.00373
+0.50%
$41.63 million $1.8 million
Aug 24, 1 AM $0.00371
-2.18%
$41.42 million $1.84 million
Aug 24, 12 AM $0.0038
-1.06%
$42.34 million $1.73 million
Aug 23, 11 PM $0.00384
+0.35%
$42.8 million $2.02 million
Aug 23, 10 PM $0.00382
-0.57%
$42.65 million $1.94 million
Aug 23, 9 PM $0.00385
+0.68%
$42.89 million $1.97 million
Aug 23, 8 PM $0.00382
-0.09%
$42.6 million $1.95 million
Aug 23, 7 PM $0.00382
-0.41%
$42.64 million $1.95 million
Aug 23, 6 PM $0.00384
+0.25%
$42.81 million $1.97 million
Aug 23, 5 PM $0.00383
+0.04%
$42.71 million $1.94 million
Aug 23, 4 PM $0.00383
+0.33%
$42.69 million $1.96 million
Aug 23, 3 PM $0.00381
+1.16%
$42.55 million $1.97 million
Aug 23, 2 PM $0.00377
-0.84%
$42.07 million $2.04 million
Aug 23, 1 PM $0.0038
+1.04%
$42.42 million $1.98 million
Aug 23, 12 PM $0.00376
-0.27%
$41.98 million $1.98 million
Aug 23, 11 AM $0.00377
+1.36%
$42.1 million $1.98 million
Aug 23, 10 AM $0.00372
+0.96%
$41.53 million $1.95 million
Aug 23, 9 AM $0.00369
+0.52%
$41.14 million $2.07 million
Aug 23, 8 AM $0.00367
+0.63%
$40.92 million $2.13 million
Aug 23, 7 AM $0.00365
+0.84%
$40.67 million $2.2 million
Aug 23, 6 AM $0.00362
+0.12%
$40.33 million $2.29 million
Aug 23, 5 AM $0.00361
-0.05%
$40.3 million $2.3 million
Aug 23, 4 AM $0.00361
-1.63%
$40.32 million $2.67 million
Aug 23, 3 AM $0.00367
-1.48%
$40.95 million $2.84 million
Aug 23, 2 AM $0.00373
-1.19%
$41.56 million $2.94 million
Aug 23, 1 AM $0.00377
-1.70%
$42.1 million $2.96 million
Aug 23, 12 AM $0.00384
+0.78%
$42.82 million $3 million
Aug 22, 11 PM $0.00381
+0.45%
$42.49 million $2.77 million
Aug 22, 10 PM $0.00379
+0.80%
$42.3 million $2.8 million
Aug 22, 9 PM $0.00376
-1.64%
$41.96 million $2.8 million
Aug 22, 8 PM $0.00382
-0.44%
$42.66 million $2.8 million
Aug 22, 7 PM $0.00384
+0.04%
$42.85 million $2.83 million
Aug 22, 6 PM $0.00384
-0.51%
$42.84 million $2.83 million
Aug 22, 5 PM $0.00386
-0.10%
$43.06 million $2.86 million