Threshold Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00768
+2.44%
$85.62 million $2 million
Feb 13, 2026 $0.00749
+2.68%
$83.58 million $1.94 million
Feb 12, 2026 $0.0073
+2.41%
$81.4 million $2.81 million
Feb 11, 2026 $0.00713
-1.15%
$79.48 million $3.23 million
Feb 10, 2026 $0.00721
+3.91%
$80.4 million $4.98 million
Feb 9, 2026 $0.00694
-0.22%
$77.38 million $2.37 million
Feb 8, 2026 $0.00695
-3.83%
$77.56 million $2.67 million
Feb 7, 2026 $0.00723
+2.45%
$80.59 million $2.95 million
Feb 6, 2026 $0.00706
+9.04%
$78.71 million $4.32 million
Feb 5, 2026 $0.00647
-16.72%
$72.18 million $5.88 million
Feb 4, 2026 $0.00777
-3.61%
$86.67 million $4.03 million
Feb 3, 2026 $0.00806
+1.59%
$89.92 million $6.86 million
Feb 2, 2026 $0.00793
+5.21%
$88.52 million $4.51 million
Feb 1, 2026 $0.00754
-2.53%
$84.13 million $9.43 million
Jan 31, 2026 $0.00774
-5.22%
$86.32 million $6.55 million
Jan 30, 2026 $0.00816
-1.80%
$91.07 million $3.24 million
Jan 29, 2026 $0.00831
-6.86%
$92.73 million $2.98 million
Jan 28, 2026 $0.00893
-1.87%
$99.56 million $2.03 million
Jan 27, 2026 $0.0091
+0.21%
$101.46 million $2.49 million
Jan 26, 2026 $0.00908
+5.09%
$101.25 million $6.31 million
Jan 25, 2026 $0.00864
-7.09%
$96.34 million $2.55 million
Jan 24, 2026 $0.0093
+0.35%
$103.69 million $1.53 million
Jan 23, 2026 $0.00926
+0.78%
$103.28 million $2.06 million
Jan 22, 2026 $0.00919
-1.82%
$102.53 million $1.76 million
Jan 21, 2026 $0.00936
+3.76%
$104.41 million $2.58 million
Jan 20, 2026 $0.00902
-6.51%
$100.66 million $2.67 million
Jan 19, 2026 $0.00965
-1.36%
$107.66 million $2.97 million
Jan 18, 2026 $0.00979
-2.91%
$109.2 million $2.01 million
Jan 17, 2026 $0.0101
+0.10%
$112.42 million $2.12 million
Jan 16, 2026 $0.0101
+2.57%
$112.3 million $2.22 million
Jan 15, 2026 $0.00982
-1.84%
$109.5 million $2.94 million
Jan 14, 2026 $0.01
-1.83%
$111.54 million $4.01 million
Jan 13, 2026 $0.0102
+6.96%
$113.63 million $5.18 million
Jan 12, 2026 $0.00952
+1.59%
$106.23 million $3.26 million
Jan 11, 2026 $0.00937
-3.16%
$104.52 million $3.18 million
Jan 10, 2026 $0.00968
-0.81%
$107.97 million $19.26 million
Jan 9, 2026 $0.00976
+1.93%
$108.86 million $6.93 million
Jan 8, 2026 $0.00957
+0.19%
$106.83 million $11.42 million
Jan 7, 2026 $0.00956
+1.04%
$106.58 million $22.66 million
Jan 6, 2026 $0.00946
+1.47%
$105.5 million $4.58 million
Jan 5, 2026 $0.00932
+2.01%
$103.98 million $3.16 million
Jan 4, 2026 $0.00914
+2.27%
$101.93 million $2.71 million
Jan 3, 2026 $0.00893
+0.53%
$99.64 million $3.21 million
Jan 2, 2026 $0.00889
+2.03%
$99.14 million $4.03 million
Jan 1, 2026 $0.00871
+1.69%
$97.17 million $3.84 million
Dec 31, 2025 $0.0086
-3.48%
$95.63 million $3.69 million
Dec 30, 2025 $0.00888
-0.14%
$99.33 million $12.29 million
Dec 29, 2025 $0.00892
-4.46%
$99.25 million $11.92 million
Dec 28, 2025 $0.00934
+5.94%
$104.17 million $49.78 million
Dec 27, 2025 $0.00873
+2.39%
$98.33 million $2.03 million