Threshold Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0116
+0.19%
$ 130.62 million $ 2.78 million
Nov 26, 2025 $ 0.0116
+0.28%
$ 129.42 million $ 1.91 million
Nov 25, 2025 $ 0.0115
+0.21%
$ 128.69 million $ 1.98 million
Nov 24, 2025 $ 0.0115
+1.24%
$ 128.51 million $ 3.01 million
Nov 23, 2025 $ 0.0114
+0.60%
$ 126.87 million $ 2.17 million
Nov 22, 2025 $ 0.0114
-0.23%
$ 126.95 million $ 3.05 million
Nov 21, 2025 $ 0.0113
-1.96%
$ 127.47 million $ 10.56 million
Nov 20, 2025 $ 0.0117
-0.56%
$ 128.78 million $ 3.76 million
Nov 19, 2025 $ 0.0118
-0.63%
$ 131.15 million $ 3.09 million
Nov 18, 2025 $ 0.0119
+1.49%
$ 132 million $ 2.99 million
Nov 17, 2025 $ 0.0117
-0.63%
$ 130.17 million $ 2.55 million
Nov 16, 2025 $ 0.0117
-1.19%
$ 131.1 million $ 2.52 million
Nov 15, 2025 $ 0.0118
+1.14%
$ 132.4 million $ 2.46 million
Nov 14, 2025 $ 0.0117
-1.69%
$ 130.77 million $ 3.55 million
Nov 13, 2025 $ 0.0119
-2.97%
$ 133.16 million $ 2.76 million
Nov 12, 2025 $ 0.0124
-0.64%
$ 136.73 million $ 4.62 million
Nov 11, 2025 $ 0.0124
-4.59%
$ 138.69 million $ 7.2 million
Nov 10, 2025 $ 0.013
+1.43%
$ 145.36 million $ 6.89 million
Nov 9, 2025 $ 0.0128
+0.65%
$ 143.3 million $ 2.71 million
Nov 8, 2025 $ 0.0128
-1.84%
$ 142.42 million $ 3.62 million
Nov 7, 2025 $ 0.013
+8.77%
$ 145.09 million $ 5.36 million
Nov 6, 2025 $ 0.012
-1.32%
$ 133.4 million $ 3.46 million
Nov 5, 2025 $ 0.0121
+2.45%
$ 135.17 million $ 7 million
Nov 4, 2025 $ 0.0118
-1.38%
$ 131.94 million $ 12.64 million
Nov 3, 2025 $ 0.012
-12.59%
$ 133.79 million $ 17.03 million
Nov 2, 2025 $ 0.0137
+9.02%
$ 153.02 million $ 25.22 million
Nov 1, 2025 $ 0.0126
+1.09%
$ 140.42 million $ 2.07 million
Oct 31, 2025 $ 0.0124
+2.81%
$ 138.9 million $ 2.38 million
Oct 30, 2025 $ 0.0121
-4.03%
$ 135.04 million $ 4.19 million
Oct 29, 2025 $ 0.0126
-2.10%
$ 140.08 million $ 3.38 million
Oct 28, 2025 $ 0.0128
-1.60%
$ 143.11 million $ 3.75 million
Oct 27, 2025 $ 0.013
-0.53%
$ 145.38 million $ 2.4 million
Oct 26, 2025 $ 0.0131
+1.93%
$ 146.19 million $ 2.3 million
Oct 25, 2025 $ 0.0129
-0.02%
$ 143.42 million $ 1.72 million
Oct 24, 2025 $ 0.0128
+1.02%
$ 143.46 million $ 2.89 million
Oct 23, 2025 $ 0.0126
+0.36%
$ 141.75 million $ 3.93 million
Oct 22, 2025 $ 0.0125
-0.45%
$ 140.31 million $ 12.59 million
Oct 21, 2025 $ 0.0127
+1.36%
$ 139.74 million $ 6.02 million
Oct 20, 2025 $ 0.0126
+1.69%
$ 140.02 million $ 4.34 million
Oct 19, 2025 $ 0.0125
+3.64%
$ 138.23 million $ 4.92 million
Oct 18, 2025 $ 0.012
+1.12%
$ 134.02 million $ 2.94 million
Oct 17, 2025 $ 0.012
-2.88%
$ 132.84 million $ 5.57 million
Oct 16, 2025 $ 0.0123
-3.25%
$ 137.9 million $ 4.89 million
Oct 15, 2025 $ 0.0127
-4.57%
$ 141.74 million $ 3.89 million
Oct 14, 2025 $ 0.0133
-3.01%
$ 148.55 million $ 6.35 million
Oct 13, 2025 $ 0.0137
+3.97%
$ 153.14 million $ 4.74 million
Oct 12, 2025 $ 0.0132
+10.04%
$ 147.34 million $ 6.71 million
Oct 11, 2025 $ 0.012
-1.85%
$ 133.85 million $ 10.65 million
Oct 10, 2025 $ 0.0122
-20.77%
$ 136.07 million $ 10.05 million
Oct 9, 2025 $ 0.0154
+0.76%
$ 171.86 million $ 6.45 million