Threshold Historical Data

T Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.00514
-0.80%
$57.39 million $3.41 million
May 26, 6 AM $0.00519
-0.12%
$57.85 million $3.31 million
May 26, 5 AM $0.00519
+0.09%
$57.92 million $3.41 million
May 26, 4 AM $0.00519
+0.47%
$57.87 million $3.46 million
May 26, 3 AM $0.00516
+0.13%
$57.6 million $3.46 million
May 26, 2 AM $0.00516
-0.47%
$57.52 million $3.45 million
May 26, 1 AM $0.00518
-0.59%
$57.8 million $3.45 million
May 26, 12 AM $0.00521
-0.92%
$58.13 million $3.37 million
May 25, 11 PM $0.00526
+0.16%
$58.67 million $3.42 million
May 25, 10 PM $0.00525
-0.36%
$58.57 million $3.47 million
May 25, 9 PM $0.00527
+0.20%
$58.78 million $3.56 million
May 25, 8 PM $0.00526
-0.67%
$58.66 million $3.73 million
May 25, 7 PM $0.00529
-0.20%
$59.06 million $3.75 million
May 25, 6 PM $0.00531
-0.50%
$59.18 million $3.76 million
May 25, 5 PM $0.00533
+0.27%
$59.48 million $3.8 million
May 25, 4 PM $0.00532
+0.33%
$59.32 million $3.78 million
May 25, 3 PM $0.0053
-0.08%
$59.12 million $3.73 million
May 25, 2 PM $0.0053
+0.80%
$59.17 million $3.86 million
May 25, 1 PM $0.00526
-0.13%
$58.7 million $3.97 million
May 25, 12 PM $0.00527
+0.01%
$58.78 million $3.92 million
May 25, 11 AM $0.00527
-0.60%
$58.77 million $3.82 million
May 25, 10 AM $0.0053
+0.31%
$59.12 million $3.82 million
May 25, 9 AM $0.00528
-0.43%
$58.92 million $3.83 million
May 25, 8 AM $0.0053
+0.17%
$59.14 million $3.82 million
May 25, 7 AM $0.00529
+0.10%
$59.04 million $3.85 million
May 25, 6 AM $0.00529
-0.07%
$58.98 million $3.91 million
May 25, 5 AM $0.00529
+0.08%
$59.03 million $3.85 million
May 25, 4 AM $0.00529
+0.54%
$58.98 million $3.82 million
May 25, 3 AM $0.00526
-0.13%
$58.66 million $3.84 million
May 25, 2 AM $0.00527
+0.95%
$58.76 million $3.83 million
May 25, 1 AM $0.00522
-0.78%
$58.21 million $3.8 million
May 25, 12 AM $0.00526
+0.56%
$58.67 million $3.79 million
May 24, 11 PM $0.00523
+0.63%
$58.34 million $3.69 million
May 24, 10 PM $0.0052
+1.17%
$57.98 million $3.64 million
May 24, 9 PM $0.00513
-1.16%
$57.27 million $3.5 million
May 24, 8 PM $0.00519
-0.40%
$57.94 million $3.41 million
May 24, 7 PM $0.00522
-0.06%
$58.18 million $3.45 million
May 24, 6 PM $0.00522
-0.42%
$58.2 million $3.48 million
May 24, 5 PM $0.00524
+0.05%
$58.45 million $3.52 million
May 24, 4 PM $0.00524
+0.00%
$58.42 million $3.52 million
May 24, 3 PM $0.00524
+0.13%
$58.43 million $3.53 million
May 24, 2 PM $0.00523
-0.32%
$58.37 million $3.55 million
May 24, 1 PM $0.00525
-0.72%
$58.56 million $3.54 million
May 24, 12 PM $0.00529
-0.33%
$58.98 million $3.6 million
May 24, 11 AM $0.0053
-0.35%
$59.18 million $3.65 million
May 24, 10 AM $0.00532
-0.01%
$59.38 million $3.73 million
May 24, 9 AM $0.00532
-0.11%
$59.39 million $3.82 million
May 24, 8 AM $0.00533
+0.08%
$59.46 million $3.91 million
May 24, 7 AM $0.00533
-0.67%
$59.41 million $4.14 million
May 24, 6 AM $0.00536
+0.45%
$59.81 million $4.45 million