Threshold Historical Data

T Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.00469
-0.74%
$52.36 million $5.45 million
May 28, 7 AM $0.00473
+0.60%
$52.75 million $5.39 million
May 28, 6 AM $0.0047
-0.10%
$52.44 million $5.24 million
May 28, 5 AM $0.00471
-0.98%
$52.49 million $5.14 million
May 28, 4 AM $0.00475
+0.53%
$53.01 million $4.8 million
May 28, 3 AM $0.00473
-4.07%
$52.73 million $4.49 million
May 28, 2 AM $0.00493
-0.09%
$54.97 million $4.18 million
May 28, 1 AM $0.00493
-0.79%
$55.02 million $4.11 million
May 28, 12 AM $0.00497
-0.64%
$55.45 million $4.02 million
May 27, 11 PM $0.005
+0.39%
$55.81 million $4.03 million
May 27, 10 PM $0.00498
+0.70%
$55.58 million $3.95 million
May 27, 9 PM $0.00495
-1.82%
$55.2 million $3.89 million
May 27, 8 PM $0.00504
-0.09%
$56.22 million $3.79 million
May 27, 7 PM $0.00504
-0.79%
$56.27 million $3.75 million
May 27, 6 PM $0.00508
+0.53%
$56.72 million $3.65 million
May 27, 5 PM $0.00506
-1.03%
$56.42 million $3.6 million
May 27, 4 PM $0.00511
-0.13%
$57.01 million $3.65 million
May 27, 3 PM $0.00512
+0.72%
$57.09 million $3.72 million
May 27, 2 PM $0.00508
+0.52%
$56.68 million $3.83 million
May 27, 1 PM $0.00505
-0.42%
$56.39 million $3.82 million
May 27, 12 PM $0.00508
+0.38%
$56.63 million $3.74 million
May 27, 11 AM $0.00506
+0.13%
$56.41 million $3.7 million
May 27, 10 AM $0.00505
+0.21%
$56.34 million $3.62 million
May 27, 9 AM $0.00504
-0.40%
$56.22 million $3.67 million
May 27, 8 AM $0.00506
-0.39%
$56.45 million $3.72 million
May 27, 7 AM $0.00508
-0.16%
$56.67 million $3.76 million
May 27, 6 AM $0.00509
+0.08%
$56.76 million $3.84 million
May 27, 5 AM $0.00508
+0.37%
$56.71 million $3.77 million
May 27, 4 AM $0.00507
-0.06%
$56.51 million $3.72 million
May 27, 3 AM $0.00507
-0.55%
$56.54 million $3.63 million
May 27, 2 AM $0.0051
-0.10%
$56.85 million $3.59 million
May 27, 1 AM $0.0051
-0.47%
$56.91 million $3.62 million
May 27, 12 AM $0.00513
+0.56%
$57.17 million $3.74 million
May 26, 11 PM $0.0051
+0.38%
$56.88 million $3.77 million
May 26, 10 PM $0.00508
-0.41%
$56.66 million $3.71 million
May 26, 9 PM $0.0051
+0.40%
$56.9 million $3.71 million
May 26, 8 PM $0.00508
-0.17%
$56.67 million $3.7 million
May 26, 7 PM $0.00509
+0.22%
$56.77 million $3.66 million
May 26, 6 PM $0.00508
-0.36%
$56.64 million $3.63 million
May 26, 5 PM $0.0051
-0.32%
$56.85 million $3.6 million
May 26, 4 PM $0.00511
-0.03%
$57.03 million $3.56 million
May 26, 3 PM $0.00511
-1.02%
$57.04 million $3.5 million
May 26, 2 PM $0.00517
-0.17%
$57.63 million $3.5 million
May 26, 1 PM $0.00518
+0.31%
$57.73 million $3.38 million
May 26, 12 PM $0.00516
-0.38%
$57.55 million $3.47 million
May 26, 11 AM $0.00518
-0.45%
$57.77 million $3.58 million
May 26, 10 AM $0.0052
+1.16%
$58.03 million $3.6 million
May 26, 9 AM $0.00514
-0.07%
$57.37 million $3.49 million
May 26, 8 AM $0.00515
+0.07%
$57.43 million $3.46 million
May 26, 7 AM $0.00514
-0.80%
$57.39 million $3.41 million