Threshold Historical Data

T Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.00484
-0.39%
$53.97 million $5.04 million
May 30, 9 AM $0.00486
+0.26%
$54.18 million $5.06 million
May 30, 8 AM $0.00484
-0.25%
$54.04 million $4.97 million
May 30, 7 AM $0.00486
+0.13%
$54.17 million $4.96 million
May 30, 6 AM $0.00485
-0.61%
$54.1 million $4.87 million
May 30, 5 AM $0.00488
+0.68%
$54.44 million $4.86 million
May 30, 4 AM $0.00485
+0.29%
$54.07 million $4.8 million
May 30, 3 AM $0.00483
-0.08%
$53.91 million $4.74 million
May 30, 2 AM $0.00484
+0.12%
$53.96 million $4.66 million
May 30, 1 AM $0.00483
+0.13%
$53.89 million $4.64 million
May 30, 12 AM $0.00482
+0.23%
$53.82 million $4.58 million
May 29, 11 PM $0.00481
+0.70%
$53.7 million $4.42 million
May 29, 10 PM $0.00478
+0.39%
$53.32 million $4.38 million
May 29, 9 PM $0.00476
-0.33%
$53.12 million $4.27 million
May 29, 8 PM $0.00478
+0.57%
$53.29 million $4.22 million
May 29, 7 PM $0.00475
-0.30%
$53.04 million $4.1 million
May 29, 6 PM $0.00477
-1.07%
$53.2 million $3.91 million
May 29, 5 PM $0.00482
-0.60%
$53.76 million $3.84 million
May 29, 4 PM $0.00485
+1.68%
$54.09 million $3.72 million
May 29, 3 PM $0.00477
+1.71%
$53.16 million $3.35 million
May 29, 2 PM $0.00469
+0.02%
$52.26 million $3.28 million
May 29, 1 PM $0.00468
+0.20%
$52.25 million $3.28 million
May 29, 12 PM $0.00468
-0.68%
$52.15 million $3.4 million
May 29, 11 AM $0.00471
-0.31%
$52.51 million $3.4 million
May 29, 10 AM $0.00472
-0.36%
$52.67 million $3.49 million
May 29, 9 AM $0.00474
+0.18%
$52.86 million $3.57 million
May 29, 8 AM $0.00473
+0.25%
$52.77 million $3.66 million
May 29, 7 AM $0.00472
-0.15%
$52.64 million $3.7 million
May 29, 6 AM $0.00473
+0.08%
$52.72 million $3.81 million
May 29, 5 AM $0.00472
-0.15%
$52.67 million $3.92 million
May 29, 4 AM $0.00473
+0.40%
$52.75 million $4.28 million
May 29, 3 AM $0.00471
+0.29%
$52.55 million $4.64 million
May 29, 2 AM $0.0047
-0.85%
$52.39 million $5.01 million
May 29, 1 AM $0.00474
-0.12%
$52.84 million $5.08 million
May 29, 12 AM $0.00474
+0.32%
$52.9 million $5.17 million
May 28, 11 PM $0.00473
-0.19%
$52.73 million $5.17 million
May 28, 10 PM $0.00474
-0.62%
$52.83 million $5.29 million
May 28, 9 PM $0.00477
+0.18%
$53.16 million $5.38 million
May 28, 8 PM $0.00476
+0.49%
$53.07 million $5.48 million
May 28, 7 PM $0.00474
-0.85%
$52.87 million $5.54 million
May 28, 6 PM $0.00478
-0.01%
$53.32 million $5.67 million
May 28, 5 PM $0.00478
+0.32%
$53.33 million $5.69 million
May 28, 4 PM $0.00477
+1.47%
$53.16 million $5.7 million
May 28, 3 PM $0.0047
-0.19%
$52.38 million $5.69 million
May 28, 2 PM $0.00471
+0.06%
$52.48 million $5.79 million
May 28, 1 PM $0.00471
-0.33%
$52.51 million $5.79 million
May 28, 12 PM $0.00472
+0.79%
$52.68 million $5.69 million
May 28, 11 AM $0.00469
+0.04%
$52.27 million $5.64 million
May 28, 10 AM $0.00468
-0.97%
$52.25 million $5.62 million
May 28, 9 AM $0.00473
+0.75%
$52.76 million $5.54 million