Threshold Historical Data

T Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.00481
-0.36%
$53.67 million $3.97 million
Jun 1, 10 AM $0.00483
-0.65%
$53.87 million $4.02 million
Jun 1, 9 AM $0.00486
+0.90%
$54.22 million $4.09 million
Jun 1, 8 AM $0.00482
+0.40%
$53.74 million $4.1 million
Jun 1, 7 AM $0.0048
+0.10%
$53.52 million $4.06 million
Jun 1, 6 AM $0.00479
-0.63%
$53.47 million $4.03 million
Jun 1, 5 AM $0.00482
-0.65%
$53.81 million $4 million
Jun 1, 4 AM $0.00486
-1.00%
$54.16 million $3.95 million
Jun 1, 3 AM $0.0049
+0.14%
$54.71 million $3.92 million
Jun 1, 2 AM $0.0049
+1.47%
$54.64 million $3.88 million
Jun 1, 1 AM $0.00482
-0.90%
$53.74 million $3.77 million
Jun 1, 12 AM $0.00486
+0.03%
$54.17 million $3.74 million
May 31, 11 PM $0.00486
-0.20%
$54.16 million $3.67 million
May 31, 10 PM $0.00486
+0.41%
$54.27 million $3.68 million
May 31, 9 PM $0.00484
+1.00%
$54.04 million $3.69 million
May 31, 8 PM $0.0048
+0.36%
$53.51 million $3.67 million
May 31, 7 PM $0.00478
+0.27%
$53.32 million $3.66 million
May 31, 6 PM $0.00477
-0.50%
$53.17 million $3.67 million
May 31, 5 PM $0.00479
+0.38%
$53.44 million $3.7 million
May 31, 4 PM $0.00477
-0.62%
$53.23 million $3.54 million
May 31, 3 PM $0.0048
-0.16%
$53.56 million $3.21 million
May 31, 2 PM $0.00481
-0.61%
$53.65 million $3.26 million
May 31, 1 PM $0.00484
-0.08%
$53.98 million $3.19 million
May 31, 12 PM $0.00484
-0.10%
$54.02 million $3.26 million
May 31, 11 AM $0.00485
-0.53%
$54.07 million $3.22 million
May 31, 10 AM $0.00487
+0.40%
$54.36 million $3.2 million
May 31, 9 AM $0.00485
+0.71%
$54.14 million $3.16 million
May 31, 8 AM $0.00482
+0.03%
$53.76 million $3.19 million
May 31, 7 AM $0.00482
-2.03%
$53.74 million $3.22 million
May 31, 6 AM $0.00492
+1.08%
$54.86 million $3.27 million
May 31, 5 AM $0.00487
+0.15%
$54.28 million $3.21 million
May 31, 4 AM $0.00486
+0.33%
$54.2 million $3.28 million
May 31, 3 AM $0.00484
-0.04%
$54.02 million $3.38 million
May 31, 2 AM $0.00484
+0.54%
$54.04 million $3.53 million
May 31, 1 AM $0.00482
-0.14%
$53.75 million $3.58 million
May 31, 12 AM $0.00483
+0.15%
$53.82 million $3.65 million
May 30, 11 PM $0.00482
+0.27%
$53.74 million $3.8 million
May 30, 10 PM $0.0048
-0.72%
$53.6 million $3.82 million
May 30, 9 PM $0.00484
+0.12%
$53.99 million $3.87 million
May 30, 8 PM $0.00483
+0.03%
$53.92 million $3.95 million
May 30, 7 PM $0.00483
-0.41%
$53.91 million $4.07 million
May 30, 6 PM $0.00485
-0.05%
$54.13 million $4.25 million
May 30, 5 PM $0.00486
+0.07%
$54.16 million $4.36 million
May 30, 4 PM $0.00485
+0.45%
$54.12 million $4.5 million
May 30, 3 PM $0.00483
-0.40%
$53.88 million $4.81 million
May 30, 2 PM $0.00485
-0.16%
$54.1 million $4.87 million
May 30, 1 PM $0.00486
+0.41%
$54.18 million $4.95 million
May 30, 12 PM $0.00484
+0.14%
$53.96 million $4.94 million
May 30, 11 AM $0.00483
-0.15%
$53.89 million $5.04 million
May 30, 10 AM $0.00484
-0.39%
$53.97 million $5.04 million