Threshold Historical Data

T Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.00466
+0.04%
$51.94 million $5.49 million
Jun 3, 12 PM $0.00465
-0.02%
$51.91 million $5.44 million
Jun 3, 11 AM $0.00465
-0.08%
$51.93 million $5.55 million
Jun 3, 10 AM $0.00466
+0.78%
$51.97 million $5.36 million
Jun 3, 9 AM $0.00462
+0.13%
$51.56 million $5.07 million
Jun 3, 8 AM $0.00462
-0.08%
$51.49 million $4.95 million
Jun 3, 7 AM $0.00462
-0.42%
$51.54 million $4.96 million
Jun 3, 6 AM $0.00464
+0.57%
$51.75 million $5 million
Jun 3, 5 AM $0.00461
+1.86%
$51.46 million $4.82 million
Jun 3, 4 AM $0.00453
+1.65%
$50.52 million $4.76 million
Jun 3, 3 AM $0.00446
-2.17%
$49.7 million $4.68 million
Jun 3, 2 AM $0.00455
-0.25%
$50.81 million $4.73 million
Jun 3, 1 AM $0.00457
+0.73%
$50.93 million $4.8 million
Jun 3, 12 AM $0.00453
+1.04%
$50.57 million $4.86 million
Jun 2, 11 PM $0.00449
-0.35%
$50.05 million $4.89 million
Jun 2, 10 PM $0.0045
-2.21%
$50.23 million $4.73 million
Jun 2, 9 PM $0.0046
-0.36%
$51.36 million $4.67 million
Jun 2, 8 PM $0.00462
+1.02%
$51.54 million $4.62 million
Jun 2, 7 PM $0.00457
-0.56%
$51.02 million $4.56 million
Jun 2, 6 PM $0.0046
-0.58%
$51.31 million $4.53 million
Jun 2, 5 PM $0.00463
+0.26%
$51.61 million $4.51 million
Jun 2, 4 PM $0.00461
+1.48%
$51.47 million $4.4 million
Jun 2, 3 PM $0.00455
-2.41%
$50.72 million $4.48 million
Jun 2, 2 PM $0.00466
-2.23%
$51.97 million $4.31 million
Jun 2, 1 PM $0.00477
-0.26%
$53.16 million $4.27 million
Jun 2, 12 PM $0.00478
-0.22%
$53.29 million $4.34 million
Jun 2, 11 AM $0.00479
-0.17%
$53.41 million $4.18 million
Jun 2, 10 AM $0.0048
+0.67%
$53.5 million $4.16 million
Jun 2, 9 AM $0.00476
-0.36%
$53.15 million $4.13 million
Jun 2, 8 AM $0.00478
-0.59%
$53.34 million $4.12 million
Jun 2, 7 AM $0.00481
-0.36%
$53.65 million $4.15 million
Jun 2, 6 AM $0.00483
-0.08%
$53.85 million $4.14 million
Jun 2, 5 AM $0.00483
-0.34%
$53.89 million $4.23 million
Jun 2, 4 AM $0.00485
-0.83%
$54.08 million $4.24 million
Jun 2, 3 AM $0.00489
+0.32%
$54.53 million $4.22 million
Jun 2, 2 AM $0.00487
+0.53%
$54.36 million $4.1 million
Jun 2, 1 AM $0.00485
-1.28%
$54.07 million $4.11 million
Jun 2, 12 AM $0.00491
+0.53%
$54.77 million $4.07 million
Jun 1, 11 PM $0.00488
+0.23%
$54.48 million $4.05 million
Jun 1, 10 PM $0.00487
+0.60%
$54.35 million $4.05 million
Jun 1, 9 PM $0.00484
-0.72%
$54.03 million $4 million
Jun 1, 8 PM $0.00488
-0.26%
$54.42 million $4.03 million
Jun 1, 7 PM $0.00489
+0.16%
$54.57 million $3.97 million
Jun 1, 6 PM $0.00487
+0.11%
$54.37 million $3.97 million
Jun 1, 5 PM $0.00487
+0.84%
$54.32 million $3.96 million
Jun 1, 4 PM $0.00483
+0.65%
$53.86 million $4.07 million
Jun 1, 3 PM $0.0048
+0.01%
$53.52 million $4.2 million
Jun 1, 2 PM $0.00479
+0.02%
$53.46 million $4.12 million
Jun 1, 1 PM $0.00479
-0.21%
$53.45 million $4.05 million
Jun 1, 12 PM $0.0048
-0.21%
$53.56 million $3.99 million