Threshold Historical Data

T Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.00387
+0.27%
$43.19 million $4.35 million
Jun 5, 1 PM $0.00386
-0.97%
$43.08 million $4.35 million
Jun 5, 12 PM $0.0039
-0.58%
$43.5 million $4.45 million
Jun 5, 11 AM $0.00392
-0.16%
$43.76 million $4.36 million
Jun 5, 10 AM $0.00393
-0.04%
$43.88 million $4.24 million
Jun 5, 9 AM $0.00393
+2.03%
$43.89 million $4.26 million
Jun 5, 8 AM $0.00386
-1.55%
$43.02 million $4.52 million
Jun 5, 7 AM $0.00392
+1.01%
$43.7 million $4.43 million
Jun 5, 6 AM $0.00388
-2.38%
$43.26 million $4.34 million
Jun 5, 5 AM $0.00397
-2.24%
$44.31 million $4.25 million
Jun 5, 4 AM $0.00406
+1.78%
$45.33 million $4.22 million
Jun 5, 3 AM $0.00399
-0.32%
$44.54 million $4.21 million
Jun 5, 2 AM $0.00401
-3.15%
$44.68 million $4.21 million
Jun 5, 1 AM $0.00414
+0.15%
$46.13 million $4.41 million
Jun 5, 12 AM $0.00413
-0.66%
$46.06 million $4.63 million
Jun 4, 11 PM $0.00416
-0.06%
$46.37 million $4.78 million
Jun 4, 10 PM $0.00416
-0.05%
$46.39 million $4.77 million
Jun 4, 9 PM $0.00416
-1.62%
$46.42 million $4.83 million
Jun 4, 8 PM $0.00423
-0.72%
$47.18 million $4.94 million
Jun 4, 7 PM $0.00426
-0.49%
$47.52 million $5.15 million
Jun 4, 6 PM $0.00428
+0.62%
$47.76 million $5.34 million
Jun 4, 5 PM $0.00425
-0.51%
$47.46 million $5.47 million
Jun 4, 4 PM $0.00428
-0.29%
$47.71 million $5.52 million
Jun 4, 3 PM $0.00429
+0.95%
$47.85 million $5.67 million
Jun 4, 2 PM $0.00425
+0.15%
$47.4 million $5.91 million
Jun 4, 1 PM $0.00424
-0.15%
$47.33 million $6.05 million
Jun 4, 12 PM $0.00425
+2.50%
$47.4 million $5.91 million
Jun 4, 11 AM $0.00415
+0.75%
$46.25 million $5.88 million
Jun 4, 10 AM $0.00412
-1.55%
$45.9 million $5.96 million
Jun 4, 9 AM $0.00418
-0.78%
$46.63 million $6.14 million
Jun 4, 8 AM $0.00421
-0.43%
$46.99 million $5.98 million
Jun 4, 7 AM $0.00423
-1.30%
$47.2 million $5.92 million
Jun 4, 6 AM $0.00429
+0.19%
$47.82 million $5.98 million
Jun 4, 5 AM $0.00428
-0.84%
$47.73 million $6.08 million
Jun 4, 4 AM $0.00431
-1.05%
$48.13 million $6.02 million
Jun 4, 3 AM $0.00436
+2.21%
$48.65 million $6.07 million
Jun 4, 2 AM $0.00427
-0.26%
$47.6 million $6.08 million
Jun 4, 1 AM $0.00428
-3.77%
$47.72 million $5.87 million
Jun 4, 12 AM $0.00445
-1.22%
$49.59 million $5.71 million
Jun 3, 11 PM $0.0045
-0.46%
$50.2 million $5.61 million
Jun 3, 10 PM $0.00452
-1.33%
$50.43 million $5.74 million
Jun 3, 9 PM $0.00458
+2.11%
$51.11 million $5.86 million
Jun 3, 8 PM $0.00449
-1.66%
$50.06 million $5.77 million
Jun 3, 7 PM $0.00456
-1.24%
$50.9 million $5.68 million
Jun 3, 6 PM $0.00462
+0.44%
$51.54 million $5.57 million
Jun 3, 5 PM $0.0046
+0.18%
$51.31 million $5.5 million
Jun 3, 4 PM $0.00459
-0.49%
$51.22 million $5.51 million
Jun 3, 3 PM $0.00461
-0.73%
$51.47 million $5.41 million
Jun 3, 2 PM $0.00465
-0.17%
$51.85 million $5.57 million
Jun 3, 1 PM $0.00466
+0.04%
$51.94 million $5.49 million