Threshold Historical Data

T Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.00384
-0.43%
$42.79 million $3.06 million
Jun 7, 2 PM $0.00385
+0.68%
$42.97 million $3.15 million
Jun 7, 1 PM $0.00383
+0.24%
$42.68 million $3.12 million
Jun 7, 12 PM $0.00382
-1.54%
$42.58 million $3.31 million
Jun 7, 11 AM $0.00388
+0.41%
$43.24 million $3.28 million
Jun 7, 10 AM $0.00386
-1.10%
$43.07 million $3.31 million
Jun 7, 9 AM $0.0039
-0.51%
$43.55 million $3.39 million
Jun 7, 8 AM $0.00392
+1.48%
$43.78 million $3.34 million
Jun 7, 7 AM $0.00387
-0.22%
$43.14 million $3.44 million
Jun 7, 6 AM $0.00388
+0.47%
$43.23 million $3.51 million
Jun 7, 5 AM $0.00386
+0.45%
$43.03 million $3.5 million
Jun 7, 4 AM $0.00384
+0.53%
$42.84 million $3.67 million
Jun 7, 3 AM $0.00382
-0.13%
$42.62 million $3.96 million
Jun 7, 2 AM $0.00383
-0.81%
$42.67 million $3.99 million
Jun 7, 1 AM $0.00386
+1.89%
$43.02 million $3.97 million
Jun 7, 12 AM $0.00378
+0.01%
$42.22 million $3.9 million
Jun 6, 11 PM $0.00378
+0.37%
$42.22 million $3.9 million
Jun 6, 10 PM $0.00377
-0.30%
$42.06 million $4.02 million
Jun 6, 9 PM $0.00378
+0.92%
$42.19 million $4.03 million
Jun 6, 8 PM $0.00375
+0.01%
$41.8 million $4.14 million
Jun 6, 7 PM $0.00375
-0.18%
$41.8 million $4.19 million
Jun 6, 6 PM $0.00375
+0.90%
$41.87 million $4.3 million
Jun 6, 5 PM $0.00372
-1.28%
$41.5 million $4.33 million
Jun 6, 4 PM $0.00377
-0.18%
$42.04 million $4.44 million
Jun 6, 3 PM $0.00378
-0.09%
$42.17 million $4.65 million
Jun 6, 2 PM $0.00378
+0.56%
$42.21 million $4.81 million
Jun 6, 1 PM $0.00376
-0.22%
$41.97 million $4.95 million
Jun 6, 12 PM $0.00377
+1.19%
$42.06 million $4.86 million
Jun 6, 11 AM $0.00373
+1.14%
$41.57 million $5.01 million
Jun 6, 10 AM $0.00368
-1.71%
$41.1 million $5.15 million
Jun 6, 9 AM $0.00375
-0.93%
$41.81 million $5.18 million
Jun 6, 8 AM $0.00378
+1.36%
$42.2 million $5.26 million
Jun 6, 7 AM $0.00373
+1.85%
$41.65 million $5.29 million
Jun 6, 6 AM $0.00367
-0.43%
$40.89 million $5.34 million
Jun 6, 5 AM $0.00368
+2.06%
$41.07 million $5.47 million
Jun 6, 4 AM $0.00361
-3.13%
$40.29 million $5.39 million
Jun 6, 3 AM $0.00373
-0.96%
$41.6 million $5.18 million
Jun 6, 2 AM $0.00377
-1.24%
$42 million $5.22 million
Jun 6, 1 AM $0.00381
-1.12%
$42.53 million $5.28 million
Jun 6, 12 AM $0.00386
+0.94%
$43.01 million $5.35 million
Jun 5, 11 PM $0.00382
-1.06%
$42.61 million $5.29 million
Jun 5, 10 PM $0.00386
-0.93%
$43.06 million $5.26 million
Jun 5, 9 PM $0.0039
+1.84%
$43.47 million $5.22 million
Jun 5, 8 PM $0.00383
+1.35%
$42.68 million $5.02 million
Jun 5, 7 PM $0.00378
+0.50%
$42.12 million $4.9 million
Jun 5, 6 PM $0.00376
-2.32%
$41.91 million $4.73 million
Jun 5, 5 PM $0.00385
-0.63%
$42.9 million $4.7 million
Jun 5, 4 PM $0.00387
+1.08%
$43.18 million $4.62 million
Jun 5, 3 PM $0.00383
-1.11%
$42.71 million $4.36 million
Jun 5, 2 PM $0.00387
+0.27%
$43.19 million $4.35 million