Threshold Historical Data

T Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.00373
+1.22%
$41.6 million $3.73 million
Jun 9, 4 PM $0.00368
-0.49%
$41.09 million $3.56 million
Jun 9, 3 PM $0.0037
-0.42%
$41.26 million $3.24 million
Jun 9, 2 PM $0.00371
-1.70%
$41.43 million $3.23 million
Jun 9, 1 PM $0.00378
+0.00%
$42.15 million $3.24 million
Jun 9, 12 PM $0.00378
+0.40%
$42.15 million $3.46 million
Jun 9, 11 AM $0.00376
+0.78%
$41.98 million $3.49 million
Jun 9, 10 AM $0.00373
+0.28%
$41.66 million $3.48 million
Jun 9, 9 AM $0.00372
-1.47%
$41.54 million $3.43 million
Jun 9, 8 AM $0.00378
-0.57%
$42.16 million $3.43 million
Jun 9, 7 AM $0.0038
-0.10%
$42.4 million $3.47 million
Jun 9, 6 AM $0.00381
-0.20%
$42.44 million $3.59 million
Jun 9, 5 AM $0.00381
+0.01%
$42.53 million $3.59 million
Jun 9, 4 AM $0.00382
+1.25%
$42.58 million $3.59 million
Jun 9, 3 AM $0.00377
+0.67%
$42.05 million $3.58 million
Jun 9, 2 AM $0.00374
-1.43%
$41.77 million $3.56 million
Jun 9, 1 AM $0.0038
+0.53%
$42.38 million $3.5 million
Jun 9, 12 AM $0.00378
-1.66%
$42.16 million $3.5 million
Jun 8, 11 PM $0.00384
-1.00%
$42.87 million $3.47 million
Jun 8, 10 PM $0.00388
-1.27%
$43.3 million $3.47 million
Jun 8, 9 PM $0.00393
+0.27%
$43.86 million $3.67 million
Jun 8, 8 PM $0.00392
+0.05%
$43.74 million $3.7 million
Jun 8, 7 PM $0.00392
+0.03%
$43.72 million $3.72 million
Jun 8, 6 PM $0.00392
-0.34%
$43.71 million $3.88 million
Jun 8, 5 PM $0.00393
+0.57%
$43.85 million $3.85 million
Jun 8, 4 PM $0.00391
-0.21%
$43.6 million $3.9 million
Jun 8, 3 PM $0.00392
-0.06%
$43.69 million $3.95 million
Jun 8, 2 PM $0.00392
+0.08%
$43.72 million $3.92 million
Jun 8, 1 PM $0.00392
-0.62%
$43.68 million $3.92 million
Jun 8, 12 PM $0.00394
+0.79%
$43.95 million $3.69 million
Jun 8, 11 AM $0.00391
+0.36%
$43.61 million $3.69 million
Jun 8, 10 AM $0.0039
+0.52%
$43.45 million $3.63 million
Jun 8, 9 AM $0.00388
+1.38%
$43.23 million $3.61 million
Jun 8, 8 AM $0.00382
-0.45%
$42.64 million $3.55 million
Jun 8, 7 AM $0.00384
+0.13%
$42.83 million $3.49 million
Jun 8, 6 AM $0.00383
+0.86%
$42.78 million $3.37 million
Jun 8, 5 AM $0.0038
-0.45%
$42.41 million $3.36 million
Jun 8, 4 AM $0.00382
-0.97%
$42.61 million $3.31 million
Jun 8, 3 AM $0.00386
+0.14%
$43.02 million $3.32 million
Jun 8, 2 AM $0.00385
-0.36%
$42.96 million $3.33 million
Jun 8, 1 AM $0.00387
-1.06%
$43.12 million $3.35 million
Jun 8, 12 AM $0.00391
+0.98%
$43.58 million $3.35 million
Jun 7, 11 PM $0.00387
-0.03%
$43.15 million $3.36 million
Jun 7, 10 PM $0.00387
+2.64%
$43.21 million $3.34 million
Jun 7, 9 PM $0.00377
-0.39%
$42.1 million $3.12 million
Jun 7, 8 PM $0.00379
+1.09%
$42.26 million $3.09 million
Jun 7, 7 PM $0.00375
-1.75%
$41.81 million $3.1 million
Jun 7, 6 PM $0.00382
-0.55%
$42.58 million $2.98 million
Jun 7, 5 PM $0.00384
+0.00%
$42.82 million $3.01 million
Jun 7, 4 PM $0.00384
+0.07%
$42.82 million $3.02 million