Threshold Historical Data

T Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.00381
-0.46%
$42.46 million $3.84 million
Jun 11, 5 PM $0.00382
+2.00%
$42.65 million $3.84 million
Jun 11, 4 PM $0.00375
-0.40%
$41.82 million $3.66 million
Jun 11, 3 PM $0.00376
+0.37%
$41.98 million $3.72 million
Jun 11, 2 PM $0.00375
-0.38%
$41.83 million $3.95 million
Jun 11, 1 PM $0.00376
+0.57%
$41.99 million $3.78 million
Jun 11, 12 PM $0.00374
-0.36%
$41.75 million $3.81 million
Jun 11, 11 AM $0.00376
+0.49%
$41.9 million $3.84 million
Jun 11, 10 AM $0.00374
-0.02%
$41.7 million $3.93 million
Jun 11, 9 AM $0.00374
+0.34%
$41.7 million $3.88 million
Jun 11, 8 AM $0.00373
+0.28%
$41.56 million $3.91 million
Jun 11, 7 AM $0.00372
-0.32%
$41.45 million $3.97 million
Jun 11, 6 AM $0.00373
+0.42%
$41.59 million $4.05 million
Jun 11, 5 AM $0.00371
-0.75%
$41.41 million $4.26 million
Jun 11, 4 AM $0.00374
-0.20%
$41.72 million $4.3 million
Jun 11, 3 AM $0.00375
+1.32%
$41.81 million $4.29 million
Jun 11, 2 AM $0.0037
-0.06%
$41.26 million $4.29 million
Jun 11, 1 AM $0.0037
+1.25%
$41.28 million $4.36 million
Jun 11, 12 AM $0.00366
+0.34%
$40.77 million $4.43 million
Jun 10, 11 PM $0.00364
+0.87%
$40.64 million $4.52 million
Jun 10, 10 PM $0.00361
+0.93%
$40.29 million $4.82 million
Jun 10, 9 PM $0.00358
-1.53%
$39.92 million $4.84 million
Jun 10, 8 PM $0.00363
-0.49%
$40.54 million $4.89 million
Jun 10, 7 PM $0.00365
-0.60%
$40.71 million $4.92 million
Jun 10, 6 PM $0.00367
-0.16%
$40.96 million $4.94 million
Jun 10, 5 PM $0.00368
-0.47%
$40.99 million $4.92 million
Jun 10, 4 PM $0.00369
-0.92%
$41.19 million $4.99 million
Jun 10, 3 PM $0.00373
-0.06%
$41.57 million $5.11 million
Jun 10, 2 PM $0.00373
-0.44%
$41.59 million $4.93 million
Jun 10, 1 PM $0.00375
+0.96%
$41.78 million $4.88 million
Jun 10, 12 PM $0.00371
+1.69%
$41.38 million $4.72 million
Jun 10, 11 AM $0.00365
-0.96%
$40.69 million $4.64 million
Jun 10, 10 AM $0.00368
-0.28%
$41.08 million $4.55 million
Jun 10, 9 AM $0.00369
+0.47%
$41.2 million $4.62 million
Jun 10, 8 AM $0.00368
-1.05%
$41.01 million $4.61 million
Jun 10, 7 AM $0.00372
+0.03%
$41.44 million $4.57 million
Jun 10, 6 AM $0.00371
+1.57%
$41.43 million $4.43 million
Jun 10, 5 AM $0.00366
+0.23%
$40.79 million $4.18 million
Jun 10, 4 AM $0.00365
-0.34%
$40.7 million $4.21 million
Jun 10, 3 AM $0.00366
+0.69%
$40.84 million $4.22 million
Jun 10, 2 AM $0.00364
-1.58%
$40.6 million $4.17 million
Jun 10, 1 AM $0.0037
-0.27%
$41.26 million $4.21 million
Jun 10, 12 AM $0.00371
+0.04%
$41.37 million $4.17 million
Jun 9, 11 PM $0.00371
-0.25%
$41.35 million $4.13 million
Jun 9, 10 PM $0.00372
-0.61%
$41.45 million $3.84 million
Jun 9, 9 PM $0.00374
-0.78%
$41.71 million $3.81 million
Jun 9, 8 PM $0.00377
+0.31%
$42.04 million $3.8 million
Jun 9, 7 PM $0.00376
+0.28%
$41.91 million $3.74 million
Jun 9, 6 PM $0.00375
+0.47%
$41.79 million $3.74 million
Jun 9, 5 PM $0.00373
+1.22%
$41.6 million $3.73 million