Threshold Historical Data

T Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.00389
+0.58%
$43.41 million $8.87 million
Jun 13, 6 PM $0.00387
-0.15%
$43.16 million $8.91 million
Jun 13, 5 PM $0.00387
-0.39%
$43.22 million $8.95 million
Jun 13, 4 PM $0.00389
-0.35%
$43.39 million $8.94 million
Jun 13, 3 PM $0.0039
+0.64%
$43.54 million $8.98 million
Jun 13, 2 PM $0.00388
+0.43%
$43.27 million $9.04 million
Jun 13, 1 PM $0.00386
-0.43%
$43.08 million $9.04 million
Jun 13, 12 PM $0.00388
+0.03%
$43.27 million $9 million
Jun 13, 11 AM $0.00388
+0.38%
$43.26 million $9 million
Jun 13, 10 AM $0.00386
-0.25%
$43.09 million $8.91 million
Jun 13, 9 AM $0.00387
+0.23%
$43.2 million $8.93 million
Jun 13, 8 AM $0.00386
-0.81%
$43.1 million $8.81 million
Jun 13, 7 AM $0.0039
+0.30%
$43.45 million $8.77 million
Jun 13, 6 AM $0.00388
+0.28%
$43.32 million $8.61 million
Jun 13, 5 AM $0.00387
+0.89%
$43.2 million $8.54 million
Jun 13, 4 AM $0.00384
+0.08%
$42.82 million $8.21 million
Jun 13, 3 AM $0.00384
-0.70%
$42.79 million $8.03 million
Jun 13, 2 AM $0.00386
-1.42%
$43.09 million $7.83 million
Jun 13, 1 AM $0.00392
-2.51%
$43.71 million $7.38 million
Jun 13, 12 AM $0.00402
+6.78%
$44.83 million $6.21 million
Jun 12, 11 PM $0.00376
-0.09%
$41.99 million $2.39 million
Jun 12, 10 PM $0.00377
+0.23%
$42.03 million $2.4 million
Jun 12, 9 PM $0.00376
-0.49%
$41.93 million $2.41 million
Jun 12, 8 PM $0.00378
-0.15%
$42.14 million $2.4 million
Jun 12, 7 PM $0.00378
+0.08%
$42.2 million $2.45 million
Jun 12, 6 PM $0.00378
-0.27%
$42.16 million $2.5 million
Jun 12, 5 PM $0.00379
-0.17%
$42.27 million $2.53 million
Jun 12, 4 PM $0.0038
-0.17%
$42.35 million $2.75 million
Jun 12, 3 PM $0.0038
-0.40%
$42.42 million $2.84 million
Jun 12, 2 PM $0.00382
+1.73%
$42.59 million $2.86 million
Jun 12, 1 PM $0.00375
-1.13%
$41.87 million $3.1 million
Jun 12, 12 PM $0.0038
-0.05%
$42.34 million $3.19 million
Jun 12, 11 AM $0.0038
-0.25%
$42.37 million $3.25 million
Jun 12, 10 AM $0.00381
-0.35%
$42.48 million $3.32 million
Jun 12, 9 AM $0.00382
+0.81%
$42.63 million $3.37 million
Jun 12, 8 AM $0.00379
+0.70%
$42.28 million $3.44 million
Jun 12, 7 AM $0.00376
+0.74%
$41.99 million $3.47 million
Jun 12, 6 AM $0.00374
-0.67%
$41.68 million $3.59 million
Jun 12, 5 AM $0.00376
-0.67%
$41.96 million $3.56 million
Jun 12, 4 AM $0.00379
-0.12%
$42.24 million $3.6 million
Jun 12, 3 AM $0.00379
-0.46%
$42.29 million $3.64 million
Jun 12, 2 AM $0.00381
+0.50%
$42.49 million $3.71 million
Jun 12, 1 AM $0.00379
-0.38%
$42.28 million $3.7 million
Jun 12, 12 AM $0.0038
+0.36%
$42.44 million $3.73 million
Jun 11, 11 PM $0.00379
-0.03%
$42.29 million $3.75 million
Jun 11, 10 PM $0.00379
-0.61%
$42.3 million $3.78 million
Jun 11, 9 PM $0.00382
+0.40%
$42.56 million $3.83 million
Jun 11, 8 PM $0.0038
-0.33%
$42.39 million $3.86 million
Jun 11, 7 PM $0.00381
+0.19%
$42.54 million $3.88 million
Jun 11, 6 PM $0.00381
-0.46%
$42.46 million $3.84 million