Threshold Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.00365
-0.06%
$40.71 million $1.5 million
Aug 26, 6 PM $0.00365
+0.33%
$40.74 million $1.47 million
Aug 26, 5 PM $0.00364
+0.69%
$40.6 million $1.46 million
Aug 26, 4 PM $0.00362
-0.44%
$40.33 million $1.46 million
Aug 26, 3 PM $0.00363
+0.03%
$40.5 million $1.46 million
Aug 26, 2 PM $0.00363
-0.31%
$40.49 million $1.41 million
Aug 26, 1 PM $0.00364
-0.34%
$40.62 million $1.39 million
Aug 26, 12 PM $0.00365
-0.31%
$40.76 million $1.41 million
Aug 26, 11 AM $0.00367
-0.41%
$40.89 million $1.41 million
Aug 26, 10 AM $0.00368
+0.79%
$41.05 million $1.48 million
Aug 26, 9 AM $0.00365
-1.09%
$40.73 million $1.47 million
Aug 26, 8 AM $0.00369
+1.02%
$41.18 million $1.5 million
Aug 26, 7 AM $0.00365
-0.06%
$40.76 million $1.37 million
Aug 26, 6 AM $0.00366
-0.25%
$40.79 million $1.4 million
Aug 26, 5 AM $0.00367
+0.54%
$40.89 million $1.4 million
Aug 26, 4 AM $0.00365
-0.41%
$40.67 million $1.43 million
Aug 26, 3 AM $0.00366
-0.50%
$40.84 million $1.46 million
Aug 26, 2 AM $0.00368
+0.87%
$41.04 million $1.48 million
Aug 26, 1 AM $0.00365
+0.42%
$40.69 million $1.55 million
Aug 26, 12 AM $0.00363
+0.35%
$40.52 million $1.57 million
Aug 25, 11 PM $0.00362
-0.61%
$40.38 million $1.64 million
Aug 25, 10 PM $0.00364
+0.19%
$40.63 million $1.63 million
Aug 25, 9 PM $0.00364
-0.26%
$40.55 million $1.66 million
Aug 25, 8 PM $0.00364
-1.38%
$40.66 million $1.62 million
Aug 25, 7 PM $0.0037
-0.47%
$41.23 million $1.58 million
Aug 25, 6 PM $0.00371
+0.09%
$41.42 million $1.61 million
Aug 25, 5 PM $0.00371
-0.23%
$41.38 million $1.65 million
Aug 25, 4 PM $0.00372
-0.42%
$41.48 million $1.67 million
Aug 25, 3 PM $0.00373
-0.03%
$41.65 million $1.68 million
Aug 25, 2 PM $0.00373
+0.75%
$41.66 million $1.77 million
Aug 25, 1 PM $0.00371
-1.58%
$41.35 million $1.79 million
Aug 25, 12 PM $0.00377
+0.11%
$42.02 million $1.89 million
Aug 25, 11 AM $0.00376
+0.42%
$41.97 million $1.91 million
Aug 25, 10 AM $0.00375
+0.16%
$41.8 million $1.86 million
Aug 25, 9 AM $0.00374
-0.26%
$41.73 million $1.87 million
Aug 25, 8 AM $0.00376
+0.79%
$41.9 million $1.84 million
Aug 25, 7 AM $0.00373
-0.80%
$41.57 million $1.8 million
Aug 25, 6 AM $0.00376
-0.74%
$41.9 million $1.78 million
Aug 25, 5 AM $0.00378
+0.80%
$42.21 million $1.79 million
Aug 25, 4 AM $0.00375
-0.02%
$41.88 million $1.78 million
Aug 25, 3 AM $0.00376
-0.43%
$41.89 million $1.77 million
Aug 25, 2 AM $0.00377
+1.06%
$42.07 million $1.77 million
Aug 25, 1 AM $0.00373
-0.84%
$41.63 million $1.7 million
Aug 25, 12 AM $0.00376
+1.21%
$41.98 million $1.83 million
Aug 24, 11 PM $0.00372
+0.17%
$41.48 million $1.82 million
Aug 24, 10 PM $0.00371
-0.77%
$41.41 million $1.87 million
Aug 24, 9 PM $0.00374
+0.28%
$41.73 million $1.86 million
Aug 24, 8 PM $0.00373
+0.28%
$41.61 million $1.92 million
Aug 24, 7 PM $0.00372
-0.66%
$41.5 million $1.92 million
Aug 24, 6 PM $0.00374
+0.34%
$41.77 million $1.9 million