Threshold Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00613
+0.17%
$68.39 million $14.9 million
Apr 4, 2026 $0.00612
+0.14%
$68.28 million $1.81 million
Apr 3, 2026 $0.00611
+1.28%
$68.18 million $2.66 million
Apr 2, 2026 $0.00604
-1.92%
$67.32 million $3.09 million
Apr 1, 2026 $0.00615
+1.48%
$68.64 million $5.18 million
Mar 31, 2026 $0.00606
+1.56%
$67.64 million $2.31 million
Mar 30, 2026 $0.00597
+0.34%
$66.6 million $1.95 million
Mar 29, 2026 $0.00595
-2.01%
$66.37 million $2.33 million
Mar 28, 2026 $0.00607
-0.44%
$67.73 million $3.16 million
Mar 27, 2026 $0.0061
-2.60%
$68.03 million $2.66 million
Mar 26, 2026 $0.00626
-4.06%
$69.85 million $1.95 million
Mar 25, 2026 $0.00653
-1.25%
$72.8 million $2.81 million
Mar 24, 2026 $0.00661
+1.81%
$73.72 million $6.96 million
Mar 23, 2026 $0.00649
+2.83%
$72.4 million $2.33 million
Mar 22, 2026 $0.00631
-2.43%
$70.48 million $1.83 million
Mar 21, 2026 $0.00647
-5.15%
$72.15 million $2.05 million
Mar 20, 2026 $0.00682
+4.53%
$76.09 million $4.39 million
Mar 19, 2026 $0.00653
-2.38%
$72.8 million $2.02 million
Mar 18, 2026 $0.00669
-4.83%
$74.59 million $10.11 million
Mar 17, 2026 $0.00703
+2.90%
$78.38 million $6.88 million
Mar 16, 2026 $0.00683
+3.85%
$76.09 million $2.34 million
Mar 15, 2026 $0.00657
+2.36%
$73.34 million $1.83 million
Mar 14, 2026 $0.00642
-2.31%
$71.67 million $1.74 million
Mar 13, 2026 $0.00658
-1.84%
$73.36 million $2.09 million
Mar 12, 2026 $0.0067
+0.28%
$74.71 million $2.39 million
Mar 11, 2026 $0.00668
+2.83%
$74.55 million $6.51 million
Mar 10, 2026 $0.0065
-0.35%
$72.52 million $2.87 million
Mar 9, 2026 $0.00652
+0.68%
$72.69 million $3.03 million
Mar 8, 2026 $0.00648
+1.45%
$72.26 million $10.03 million
Mar 7, 2026 $0.00639
-2.67%
$71.23 million $7.14 million
Mar 6, 2026 $0.00656
+1.97%
$73.18 million $9.41 million
Mar 5, 2026 $0.00643
-2.22%
$71.77 million $2.2 million
Mar 4, 2026 $0.00658
+0.64%
$73.4 million $3.67 million
Mar 3, 2026 $0.00654
-3.53%
$72.93 million $2.89 million
Mar 2, 2026 $0.00678
+4.02%
$75.62 million $5.6 million
Mar 1, 2026 $0.00652
-2.87%
$72.7 million $2.75 million
Feb 28, 2026 $0.00671
+3.25%
$74.85 million $2.69 million
Feb 27, 2026 $0.0065
-1.93%
$72.49 million $2.46 million
Feb 26, 2026 $0.00663
+0.64%
$73.9 million $2.85 million
Feb 25, 2026 $0.00658
+3.67%
$73.43 million $2.22 million
Feb 24, 2026 $0.00635
+0.61%
$70.82 million $3.65 million
Feb 23, 2026 $0.00631
-7.00%
$70.4 million $2.33 million
Feb 22, 2026 $0.00679
-3.48%
$75.7 million $1.47 million
Feb 21, 2026 $0.00703
-1.15%
$78.42 million $1.33 million
Feb 20, 2026 $0.00711
+1.36%
$79.34 million $2.12 million
Feb 19, 2026 $0.00702
-1.29%
$78.25 million $1.77 million
Feb 18, 2026 $0.00711
-3.10%
$79.28 million $1.94 million
Feb 17, 2026 $0.00734
-0.97%
$81.84 million $1.89 million
Feb 16, 2026 $0.00741
+1.26%
$82.63 million $1.92 million
Feb 15, 2026 $0.00732
-4.70%
$81.6 million $2.12 million