Threshold Historical Data

T Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.00356
+0.86%
$39.68 million $3.85 million
Jun 19, 10 PM $0.00353
+0.09%
$39.34 million $3.82 million
Jun 19, 9 PM $0.00352
-0.75%
$39.3 million $3.8 million
Jun 19, 8 PM $0.00355
-1.22%
$39.6 million $3.78 million
Jun 19, 7 PM $0.00359
+1.80%
$40.09 million $3.72 million
Jun 19, 6 PM $0.00353
-0.41%
$39.38 million $3.27 million
Jun 19, 5 PM $0.00354
+0.32%
$39.54 million $3.32 million
Jun 19, 4 PM $0.00353
-0.03%
$39.42 million $3.61 million
Jun 19, 3 PM $0.00353
-0.07%
$39.43 million $3.68 million
Jun 19, 2 PM $0.00354
-0.73%
$39.46 million $3.81 million
Jun 19, 1 PM $0.00356
+0.70%
$39.73 million $3.77 million
Jun 19, 12 PM $0.00354
+0.46%
$39.46 million $3.72 million
Jun 19, 11 AM $0.00352
-0.16%
$39.28 million $3.65 million
Jun 19, 10 AM $0.00353
+0.53%
$39.34 million $3.67 million
Jun 19, 9 AM $0.00351
-0.62%
$39.13 million $3.73 million
Jun 19, 8 AM $0.00353
+0.23%
$39.38 million $3.86 million
Jun 19, 7 AM $0.00352
-0.84%
$39.29 million $3.98 million
Jun 19, 6 AM $0.00355
+0.44%
$39.62 million $3.9 million
Jun 19, 5 AM $0.00354
+0.66%
$39.45 million $3.88 million
Jun 19, 4 AM $0.00351
-0.63%
$39.19 million $3.92 million
Jun 19, 3 AM $0.00354
-1.36%
$39.44 million $3.92 million
Jun 19, 2 AM $0.00358
-0.61%
$39.98 million $3.82 million
Jun 19, 1 AM $0.00361
+0.45%
$40.23 million $3.83 million
Jun 19, 12 AM $0.00359
-0.12%
$40.05 million $3.82 million
Jun 18, 11 PM $0.00359
+0.28%
$40.1 million $4.31 million
Jun 18, 10 PM $0.00358
+0.14%
$39.99 million $4.32 million
Jun 18, 9 PM $0.00358
-0.52%
$39.93 million $4.4 million
Jun 18, 8 PM $0.0036
+0.84%
$40.14 million $4.42 million
Jun 18, 7 PM $0.00357
+0.20%
$39.8 million $4.49 million
Jun 18, 6 PM $0.00356
+0.50%
$39.72 million $4.78 million
Jun 18, 5 PM $0.00354
+0.10%
$39.53 million $4.93 million
Jun 18, 4 PM $0.00354
+0.26%
$39.49 million $4.76 million
Jun 18, 3 PM $0.00353
-2.63%
$39.39 million $4.91 million
Jun 18, 2 PM $0.00363
-0.83%
$40.45 million $4.94 million
Jun 18, 1 PM $0.00366
-0.52%
$40.79 million $4.98 million
Jun 18, 12 PM $0.00368
+0.07%
$41 million $5.01 million
Jun 18, 11 AM $0.00367
-0.53%
$40.97 million $5.1 million
Jun 18, 10 AM $0.00369
-0.01%
$41.19 million $5.15 million
Jun 18, 9 AM $0.00369
-0.83%
$41.19 million $5.08 million
Jun 18, 8 AM $0.00372
+0.12%
$41.54 million $4.99 million
Jun 18, 7 AM $0.00372
+0.19%
$41.48 million $4.97 million
Jun 18, 6 AM $0.00371
+0.28%
$41.41 million $5.12 million
Jun 18, 5 AM $0.0037
-0.15%
$41.29 million $5.12 million
Jun 18, 4 AM $0.00371
-0.96%
$41.35 million $5.14 million
Jun 18, 3 AM $0.00374
-1.18%
$41.75 million $5.13 million
Jun 18, 2 AM $0.00379
+0.12%
$42.25 million $5.16 million
Jun 18, 1 AM $0.00378
-0.30%
$42.2 million $5.19 million
Jun 18, 12 AM $0.00379
+0.77%
$42.33 million $5.21 million
Jun 17, 11 PM $0.00377
+0.04%
$42 million $4.71 million
Jun 17, 10 PM $0.00376
+0.12%
$41.99 million $4.73 million