Threshold Historical Data

T Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.00366
+1.70%
$40.77 million $3.1 million
Jun 21, 11 PM $0.00359
-0.72%
$40.09 million $3.06 million
Jun 21, 10 PM $0.00362
+0.15%
$40.38 million $3.09 million
Jun 21, 9 PM $0.00361
-0.30%
$40.32 million $3.15 million
Jun 21, 8 PM $0.00363
-1.03%
$40.44 million $3.07 million
Jun 21, 7 PM $0.00366
+0.07%
$40.86 million $3.27 million
Jun 21, 6 PM $0.00366
-0.04%
$40.83 million $3.5 million
Jun 21, 5 PM $0.00366
-0.18%
$40.85 million $3.57 million
Jun 21, 4 PM $0.00367
+0.02%
$40.92 million $3.71 million
Jun 21, 3 PM $0.00367
-0.25%
$40.92 million $3.81 million
Jun 21, 2 PM $0.00368
-0.20%
$41.02 million $4.02 million
Jun 21, 1 PM $0.00367
-0.79%
$40.96 million $4.13 million
Jun 21, 12 PM $0.0037
-0.12%
$41.29 million $4.16 million
Jun 21, 11 AM $0.00371
-0.51%
$41.34 million $4.19 million
Jun 21, 10 AM $0.00372
+0.17%
$41.55 million $4.21 million
Jun 21, 9 AM $0.00372
+0.07%
$41.48 million $4.23 million
Jun 21, 8 AM $0.00372
-0.66%
$41.45 million $4.24 million
Jun 21, 7 AM $0.00374
-0.03%
$41.73 million $4.21 million
Jun 21, 6 AM $0.00374
+0.12%
$41.74 million $4.21 million
Jun 21, 5 AM $0.00374
-1.01%
$41.69 million $4.12 million
Jun 21, 4 AM $0.00378
-0.43%
$42.12 million $4.09 million
Jun 21, 3 AM $0.00379
-0.33%
$42.3 million $4.11 million
Jun 21, 2 AM $0.0038
+0.35%
$42.44 million $4.11 million
Jun 21, 1 AM $0.00379
+0.68%
$42.29 million $4.14 million
Jun 21, 12 AM $0.00377
+0.85%
$42.01 million $4.35 million
Jun 20, 11 PM $0.00373
-0.07%
$41.65 million $4.37 million
Jun 20, 10 PM $0.00374
+0.25%
$41.68 million $4.39 million
Jun 20, 9 PM $0.00373
+1.11%
$41.58 million $4.32 million
Jun 20, 8 PM $0.00369
-0.75%
$41.12 million $4.31 million
Jun 20, 7 PM $0.00371
+0.13%
$41.43 million $4.27 million
Jun 20, 6 PM $0.00371
+1.68%
$41.38 million $4.42 million
Jun 20, 5 PM $0.00365
+1.30%
$40.69 million $4.28 million
Jun 20, 4 PM $0.0036
-0.40%
$40.17 million $4.1 million
Jun 20, 3 PM $0.00362
+1.04%
$40.33 million $4.01 million
Jun 20, 2 PM $0.00358
+1.13%
$39.92 million $3.89 million
Jun 20, 1 PM $0.00354
-0.54%
$39.47 million $3.92 million
Jun 20, 12 PM $0.00356
-0.61%
$39.69 million $4.02 million
Jun 20, 11 AM $0.00358
+0.16%
$39.93 million $4.04 million
Jun 20, 10 AM $0.00357
-0.02%
$39.87 million $4.02 million
Jun 20, 9 AM $0.00357
+0.06%
$39.88 million $4.04 million
Jun 20, 8 AM $0.00357
+0.15%
$39.85 million $4.05 million
Jun 20, 7 AM $0.00357
-0.26%
$39.79 million $4.05 million
Jun 20, 6 AM $0.00358
+0.43%
$39.89 million $4.1 million
Jun 20, 5 AM $0.00356
+0.59%
$39.72 million $4.1 million
Jun 20, 4 AM $0.00354
+0.17%
$39.49 million $4.06 million
Jun 20, 3 AM $0.00353
-0.11%
$39.43 million $4.1 million
Jun 20, 2 AM $0.00354
-0.80%
$39.47 million $4.22 million
Jun 20, 1 AM $0.00357
+0.59%
$39.79 million $4.18 million
Jun 20, 12 AM $0.00355
-0.28%
$39.55 million $3.89 million
Jun 19, 11 PM $0.00356
+0.86%
$39.68 million $3.85 million