Threshold Historical Data

T Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.00353
+0.13%
$39.35 million $11.01 million
Jun 24, 1 AM $0.00352
+1.04%
$39.3 million $10.89 million
Jun 24, 12 AM $0.00349
+0.59%
$38.89 million $10.69 million
Jun 23, 11 PM $0.00347
-0.14%
$38.67 million $10.6 million
Jun 23, 10 PM $0.00347
-0.06%
$38.72 million $10.53 million
Jun 23, 9 PM $0.00347
+0.08%
$38.74 million $10.54 million
Jun 23, 8 PM $0.00347
+0.17%
$38.71 million $10.52 million
Jun 23, 7 PM $0.00346
-1.44%
$38.65 million $10.49 million
Jun 23, 6 PM $0.00352
-0.88%
$39.21 million $10.24 million
Jun 23, 5 PM $0.00355
-3.00%
$39.56 million $9.9 million
Jun 23, 4 PM $0.00366
+3.77%
$40.79 million $8.96 million
Jun 23, 3 PM $0.00352
+0.50%
$39.3 million $4.79 million
Jun 23, 2 PM $0.00351
-0.07%
$39.11 million $4.27 million
Jun 23, 1 PM $0.00351
-0.14%
$39.14 million $4.07 million
Jun 23, 12 PM $0.00351
-0.45%
$39.19 million $3.93 million
Jun 23, 11 AM $0.00353
+0.51%
$39.37 million $3.83 million
Jun 23, 10 AM $0.00351
+0.27%
$39.17 million $3.99 million
Jun 23, 9 AM $0.0035
+0.97%
$39.06 million $3.91 million
Jun 23, 8 AM $0.00347
-0.72%
$38.69 million $3.92 million
Jun 23, 7 AM $0.00349
-0.27%
$38.97 million $3.74 million
Jun 23, 6 AM $0.0035
-2.13%
$39.07 million $3.67 million
Jun 23, 5 AM $0.00358
+0.02%
$39.92 million $3.45 million
Jun 23, 4 AM $0.00358
-0.70%
$39.91 million $3.33 million
Jun 23, 3 AM $0.0036
+0.36%
$40.19 million $3.31 million
Jun 23, 2 AM $0.00359
+0.64%
$40.05 million $3.3 million
Jun 23, 1 AM $0.00357
-0.64%
$39.79 million $3.26 million
Jun 23, 12 AM $0.00359
+0.33%
$40.05 million $3.19 million
Jun 22, 11 PM $0.00358
-0.03%
$39.92 million $3.19 million
Jun 22, 10 PM $0.00358
-0.28%
$39.93 million $3.14 million
Jun 22, 9 PM $0.00359
-0.39%
$40.05 million $3.13 million
Jun 22, 8 PM $0.0036
+0.34%
$40.2 million $3.23 million
Jun 22, 7 PM $0.00359
+0.05%
$40.07 million $3.18 million
Jun 22, 6 PM $0.00359
-0.71%
$40.05 million $3.14 million
Jun 22, 5 PM $0.00362
-0.73%
$40.33 million $3.2 million
Jun 22, 4 PM $0.00364
-0.04%
$40.63 million $3.2 million
Jun 22, 3 PM $0.00364
-0.55%
$40.65 million $3.07 million
Jun 22, 2 PM $0.00366
-0.17%
$40.87 million $3.1 million
Jun 22, 1 PM $0.00367
+0.05%
$40.94 million $3.09 million
Jun 22, 12 PM $0.00367
+0.23%
$40.92 million $3.01 million
Jun 22, 11 AM $0.00366
+1.50%
$40.83 million $3.01 million
Jun 22, 10 AM $0.00361
+0.02%
$40.22 million $2.83 million
Jun 22, 9 AM $0.00361
-0.72%
$40.22 million $2.79 million
Jun 22, 8 AM $0.00363
+0.00%
$40.51 million $2.66 million
Jun 22, 7 AM $0.00363
+0.54%
$40.51 million $2.75 million
Jun 22, 6 AM $0.00361
-0.83%
$40.3 million $2.75 million
Jun 22, 5 AM $0.00364
+0.41%
$40.64 million $2.88 million
Jun 22, 4 AM $0.00363
-0.16%
$40.47 million $2.99 million
Jun 22, 3 AM $0.00363
-0.75%
$40.53 million $2.99 million
Jun 22, 2 AM $0.00366
-0.52%
$40.84 million $3.02 million
Jun 22, 1 AM $0.00368
+0.68%
$41.05 million $3.06 million