Threshold Historical Data

T Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.00327
+2.31%
$36.42 million $3.58 million
Jun 26, 2 AM $0.00319
-1.65%
$35.6 million $3.55 million
Jun 26, 1 AM $0.00324
-0.30%
$36.2 million $3.55 million
Jun 26, 12 AM $0.00325
-0.23%
$36.31 million $3.62 million
Jun 25, 11 PM $0.00326
-0.33%
$36.39 million $3.73 million
Jun 25, 10 PM $0.00327
-0.22%
$36.51 million $3.77 million
Jun 25, 9 PM $0.00328
+0.91%
$36.59 million $3.81 million
Jun 25, 8 PM $0.00325
+0.10%
$36.26 million $3.82 million
Jun 25, 7 PM $0.00325
+0.14%
$36.22 million $3.9 million
Jun 25, 6 PM $0.00324
-0.97%
$36.17 million $3.95 million
Jun 25, 5 PM $0.00327
+0.90%
$36.53 million $4.02 million
Jun 25, 4 PM $0.00325
-0.86%
$36.2 million $4.12 million
Jun 25, 3 PM $0.00327
+0.61%
$36.52 million $4.21 million
Jun 25, 2 PM $0.00325
+2.26%
$36.3 million $4.16 million
Jun 25, 1 PM $0.00318
-5.52%
$35.49 million $3.86 million
Jun 25, 12 PM $0.00337
-0.08%
$37.57 million $3.98 million
Jun 25, 11 AM $0.00337
-0.44%
$37.6 million $4.11 million
Jun 25, 10 AM $0.00339
+0.07%
$37.76 million $4.13 million
Jun 25, 9 AM $0.00338
-0.27%
$37.74 million $4.24 million
Jun 25, 8 AM $0.00339
-0.44%
$37.84 million $4.22 million
Jun 25, 7 AM $0.00341
-0.09%
$38.01 million $4.22 million
Jun 25, 6 AM $0.00341
-0.31%
$38.04 million $4.35 million
Jun 25, 5 AM $0.00342
+0.78%
$38.16 million $4.76 million
Jun 25, 4 AM $0.00339
+1.27%
$37.86 million $5.35 million
Jun 25, 3 AM $0.00335
-0.64%
$37.38 million $5.42 million
Jun 25, 2 AM $0.00337
-0.07%
$37.62 million $5.59 million
Jun 25, 1 AM $0.00338
+0.63%
$37.65 million $5.69 million
Jun 25, 12 AM $0.00335
-1.09%
$37.4 million $5.8 million
Jun 24, 11 PM $0.00339
-0.01%
$37.81 million $5.84 million
Jun 24, 10 PM $0.00339
-0.15%
$37.82 million $5.93 million
Jun 24, 9 PM $0.0034
-0.53%
$37.87 million $6.01 million
Jun 24, 8 PM $0.00341
+2.68%
$38.07 million $6.05 million
Jun 24, 7 PM $0.00332
+0.58%
$37.08 million $6.01 million
Jun 24, 6 PM $0.0033
+1.16%
$36.87 million $6.27 million
Jun 24, 5 PM $0.00327
-1.36%
$36.44 million $6.56 million
Jun 24, 4 PM $0.00331
-3.35%
$36.95 million $7.42 million
Jun 24, 3 PM $0.00343
-1.60%
$38.23 million $11.21 million
Jun 24, 2 PM $0.00348
+0.84%
$38.85 million $11.87 million
Jun 24, 1 PM $0.00345
-1.34%
$38.53 million $11.93 million
Jun 24, 12 PM $0.0035
-0.53%
$39.05 million $11.96 million
Jun 24, 11 AM $0.00352
+0.65%
$39.26 million $11.91 million
Jun 24, 10 AM $0.0035
-0.51%
$39 million $11.83 million
Jun 24, 9 AM $0.00351
-0.10%
$39.2 million $11.91 million
Jun 24, 8 AM $0.00352
+0.03%
$39.24 million $11.94 million
Jun 24, 7 AM $0.00352
-0.83%
$39.23 million $12.1 million
Jun 24, 6 AM $0.00355
-0.91%
$39.56 million $12.06 million
Jun 24, 5 AM $0.00358
+1.36%
$39.92 million $11.96 million
Jun 24, 4 AM $0.00353
+0.36%
$39.38 million $11.26 million
Jun 24, 3 AM $0.00352
-0.26%
$39.24 million $11.16 million
Jun 24, 2 AM $0.00353
+0.13%
$39.35 million $11.01 million