Threshold Historical Data

T Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.00352
+0.15%
$39.28 million $7.25 million
Jun 28, 3 AM $0.00352
-0.11%
$39.22 million $7.3 million
Jun 28, 2 AM $0.00352
-0.69%
$39.27 million $7.13 million
Jun 28, 1 AM $0.00354
+0.82%
$39.54 million $7.1 million
Jun 28, 12 AM $0.00352
+2.44%
$39.22 million $6.7 million
Jun 27, 11 PM $0.00343
+0.16%
$38.28 million $3.73 million
Jun 27, 10 PM $0.00343
+0.28%
$38.22 million $3.71 million
Jun 27, 9 PM $0.00342
-0.25%
$38.12 million $3.73 million
Jun 27, 8 PM $0.00343
+0.11%
$38.21 million $3.72 million
Jun 27, 7 PM $0.00342
-0.50%
$38.17 million $3.75 million
Jun 27, 6 PM $0.00344
-0.38%
$38.36 million $3.77 million
Jun 27, 5 PM $0.00345
-1.05%
$38.51 million $3.77 million
Jun 27, 4 PM $0.00349
-0.09%
$38.92 million $3.86 million
Jun 27, 3 PM $0.00349
+0.19%
$38.95 million $3.82 million
Jun 27, 2 PM $0.00349
+0.23%
$38.88 million $3.81 million
Jun 27, 1 PM $0.00348
+0.21%
$38.79 million $3.84 million
Jun 27, 12 PM $0.00347
-0.60%
$38.71 million $4.06 million
Jun 27, 11 AM $0.00349
-0.16%
$38.94 million $4.3 million
Jun 27, 10 AM $0.0035
+0.35%
$39 million $4.33 million
Jun 27, 9 AM $0.00348
+0.03%
$38.87 million $4.29 million
Jun 27, 8 AM $0.00348
-0.13%
$38.86 million $4.26 million
Jun 27, 7 AM $0.00349
+0.88%
$38.91 million $4.17 million
Jun 27, 6 AM $0.00346
-1.02%
$38.57 million $4.19 million
Jun 27, 5 AM $0.00349
+1.48%
$38.97 million $4.28 million
Jun 27, 4 AM $0.00344
-1.46%
$38.4 million $4.12 million
Jun 27, 3 AM $0.00349
+0.00%
$38.97 million $4.01 million
Jun 27, 2 AM $0.00349
+2.29%
$38.97 million $3.98 million
Jun 27, 1 AM $0.00341
-0.56%
$38.09 million $3.91 million
Jun 27, 12 AM $0.00343
-0.90%
$38.31 million $3.95 million
Jun 26, 11 PM $0.00347
+0.49%
$38.65 million $3.88 million
Jun 26, 10 PM $0.00345
+0.54%
$38.47 million $3.89 million
Jun 26, 9 PM $0.00343
+0.33%
$38.26 million $3.82 million
Jun 26, 8 PM $0.00342
-0.54%
$38.13 million $3.81 million
Jun 26, 7 PM $0.00344
-0.40%
$38.34 million $3.76 million
Jun 26, 6 PM $0.00345
-1.07%
$38.49 million $3.71 million
Jun 26, 5 PM $0.00349
+0.12%
$38.91 million $3.68 million
Jun 26, 4 PM $0.00348
+1.02%
$38.87 million $3.67 million
Jun 26, 3 PM $0.00345
+1.37%
$38.48 million $3.69 million
Jun 26, 2 PM $0.0034
-1.17%
$37.95 million $3.93 million
Jun 26, 1 PM $0.00344
+2.45%
$38.4 million $4.17 million
Jun 26, 12 PM $0.00336
+0.66%
$37.49 million $4.05 million
Jun 26, 11 AM $0.00334
+0.08%
$37.24 million $3.84 million
Jun 26, 10 AM $0.00334
-0.80%
$37.21 million $3.81 million
Jun 26, 9 AM $0.00336
-0.34%
$37.51 million $3.76 million
Jun 26, 8 AM $0.00337
+0.58%
$37.63 million $3.74 million
Jun 26, 7 AM $0.00335
-0.77%
$37.41 million $3.72 million
Jun 26, 6 AM $0.00338
+3.05%
$37.7 million $3.66 million
Jun 26, 5 AM $0.00328
+0.90%
$36.57 million $3.51 million
Jun 26, 4 AM $0.00326
-0.18%
$36.36 million $3.58 million
Jun 26, 3 AM $0.00327
+2.31%
$36.42 million $3.58 million