Threshold Historical Data

T Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.00344
+0.70%
$38.35 million $4.06 million
Jul 2, 6 AM $0.00341
-0.44%
$38.08 million $3.98 million
Jul 2, 5 AM $0.00343
-0.35%
$38.25 million $3.9 million
Jul 2, 4 AM $0.00344
-0.46%
$38.38 million $3.9 million
Jul 2, 3 AM $0.00346
+1.08%
$38.56 million $3.91 million
Jul 2, 2 AM $0.00342
+0.02%
$38.15 million $3.9 million
Jul 2, 1 AM $0.00342
+1.50%
$38.14 million $3.94 million
Jul 2, 12 AM $0.00337
-1.14%
$37.57 million $4.09 million
Jul 1, 11 PM $0.00341
-1.49%
$38.01 million $4.08 million
Jul 1, 10 PM $0.00346
+0.83%
$38.58 million $4.1 million
Jul 1, 9 PM $0.00343
+0.29%
$38.26 million $4.09 million
Jul 1, 8 PM $0.00342
+0.76%
$38.15 million $4.07 million
Jul 1, 7 PM $0.00339
-0.28%
$37.87 million $4.08 million
Jul 1, 6 PM $0.0034
-0.77%
$37.97 million $4.09 million
Jul 1, 5 PM $0.00343
+0.13%
$38.27 million $4.1 million
Jul 1, 4 PM $0.00343
-0.46%
$38.22 million $4.08 million
Jul 1, 3 PM $0.00344
+0.56%
$38.39 million $3.9 million
Jul 1, 2 PM $0.00342
+1.40%
$38.17 million $3.78 million
Jul 1, 1 PM $0.00337
+0.89%
$37.64 million $3.67 million
Jul 1, 12 PM $0.00334
-1.78%
$37.31 million $3.63 million
Jul 1, 11 AM $0.00341
+1.05%
$37.98 million $3.51 million
Jul 1, 10 AM $0.00337
+1.69%
$37.59 million $3.51 million
Jul 1, 9 AM $0.00331
-0.97%
$36.97 million $3.33 million
Jul 1, 8 AM $0.00335
-0.30%
$37.33 million $2.85 million
Jul 1, 7 AM $0.00336
+0.98%
$37.44 million $2.96 million
Jul 1, 6 AM $0.00332
-1.23%
$37.08 million $2.96 million
Jul 1, 5 AM $0.00337
-0.80%
$37.54 million $2.99 million
Jul 1, 4 AM $0.00339
+0.28%
$37.84 million $3.02 million
Jul 1, 3 AM $0.00338
-0.71%
$37.73 million $3.01 million
Jul 1, 2 AM $0.00341
+1.10%
$38 million $2.99 million
Jul 1, 1 AM $0.00337
+1.04%
$37.59 million $2.97 million
Jul 1, 12 AM $0.00334
+0.03%
$37.2 million $2.76 million
Jun 30, 11 PM $0.00333
-0.12%
$37.19 million $2.75 million
Jun 30, 10 PM $0.00334
-0.24%
$37.24 million $2.77 million
Jun 30, 9 PM $0.00335
-0.08%
$37.33 million $2.81 million
Jun 30, 8 PM $0.00335
-0.82%
$37.36 million $2.85 million
Jun 30, 7 PM $0.00338
+0.31%
$37.67 million $2.83 million
Jun 30, 6 PM $0.00337
+0.63%
$37.55 million $2.82 million
Jun 30, 5 PM $0.00335
-0.14%
$37.32 million $2.79 million
Jun 30, 4 PM $0.00335
+0.35%
$37.37 million $2.96 million
Jun 30, 3 PM $0.00334
+0.05%
$37.24 million $2.91 million
Jun 30, 2 PM $0.00334
+0.01%
$37.22 million $2.96 million
Jun 30, 1 PM $0.00334
+0.50%
$37.22 million $2.98 million
Jun 30, 12 PM $0.00332
-0.68%
$37.05 million $2.95 million
Jun 30, 11 AM $0.00334
-1.55%
$37.31 million $2.91 million
Jun 30, 10 AM $0.00339
-0.02%
$37.82 million $2.94 million
Jun 30, 9 AM $0.00339
+0.18%
$37.83 million $2.96 million
Jun 30, 8 AM $0.00339
-0.71%
$37.76 million $2.96 million
Jun 30, 7 AM $0.00341
+0.83%
$38.03 million $2.87 million
Jun 30, 6 AM $0.00338
-1.76%
$37.72 million $2.88 million