Threshold Historical Data

T Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.0348
-6.07%
$357.29 million $1.61 million
Jul 24, 2022 $0.0371
+1.46%
$380.39 million $16.81 million
Jul 23, 2022 $0.0365
+1.14%
$374.91 million $4.87 million
Jul 22, 2022 $0.0361
-2.64%
$370.69 million $2.87 million
Jul 21, 2022 $0.0371
+0.39%
$380.75 million $7.15 million
Jul 20, 2022 $0.0369
-5.28%
$379.25 million $31.92 million
Jul 19, 2022 $0.039
+3.94%
$400.4 million $24.27 million
Jul 18, 2022 $0.0375
+5.60%
$385.23 million $9.16 million
Jul 17, 2022 $0.0355
-1.05%
$364.8 million $2.76 million
Jul 16, 2022 $0.0359
+1.96%
$368.67 million $4.02 million
Jul 15, 2022 $0.0352
+1.41%
$352.23 million $3.61 million
Jul 14, 2022 $0.0347
+0.88%
$347.32 million $4.5 million
Jul 13, 2022 $0.0344
+3.56%
$344.28 million $7.35 million
Jul 12, 2022 $0.0332
-2.61%
$332.45 million $4.26 million
Jul 11, 2022 $0.0341
-4.98%
$341.35 million $8.2 million
Jul 10, 2022 $0.0359
-4.60%
$359.24 million $6.53 million
Jul 9, 2022 $0.0377
+0.68%
$376.56 million $19.26 million
Jul 8, 2022 $0.0374
+2.24%
$374.03 million $5.43 million
Jul 7, 2022 $0.0366
+2.74%
$365.82 million $4.96 million
Jul 6, 2022 $0.0356
+0.46%
$356.08 million $2.19 million
Jul 5, 2022 $0.0354
-1.27%
$354.45 million $2.72 million
Jul 4, 2022 $0.0359
+3.31%
$359.02 million $2.13 million
Jul 3, 2022 $0.0348
-0.51%
$347.53 million $1.99 million
Jul 2, 2022 $0.0349
+0.40%
$349.3 million $3.09 million
Jul 1, 2022 $0.0348
+2.07%
$347.92 million $4.31 million
Jun 30, 2022 $0.0341
-5.08%
$340.86 million $4.06 million
Jun 29, 2022 $0.0359
-5.70%
$359.1 million $4.7 million
Jun 28, 2022 $0.0381
-6.05%
$380.83 million $5.56 million
Jun 27, 2022 $0.0405
-0.78%
$405.35 million $10.6 million
Jun 26, 2022 $0.0409
+6.75%
$408.56 million $9.25 million
Jun 25, 2022 $0.0383
+1.37%
$382.74 million $3.18 million
Jun 24, 2022 $0.0378
+6.41%
$377.56 million $5.99 million
Jun 23, 2022 $0.0355
+0.17%
$354.82 million $5.14 million
Jun 22, 2022 $0.0354
-4.88%
$354.2 million $10.46 million
Jun 21, 2022 $0.0372
+3.28%
$372.39 million $6.17 million
Jun 20, 2022 $0.0361
+0.73%
$360.55 million $5.2 million
Jun 19, 2022 $0.0358
+5.33%
$357.94 million $5.72 million
Jun 18, 2022 $0.034
-6.44%
$339.84 million $7.15 million
Jun 17, 2022 $0.0363
+4.21%
$363.21 million $4.96 million
Jun 16, 2022 $0.0349
-8.69%
$348.53 million $6.76 million
Jun 15, 2022 $0.0382
+4.97%
$381.62 million $8.52 million
Jun 14, 2022 $0.0363
+0.29%
$363.29 million $14.23 million
Jun 13, 2022 $0.0362
-16.51%
$362.22 million $14.43 million
Jun 12, 2022 $0.0434
-3.00%
$433.87 million $18.4 million
Jun 11, 2022 $0.0447
-7.78%
$447.23 million $8.4 million
Jun 10, 2022 $0.0485
-7.18%
$484.99 million $7.37 million
Jun 9, 2022 $0.0522
-1.80%
$522.49 million $6.11 million
Jun 8, 2022 $0.0532
+4.21%
$532.06 million $16.78 million
Jun 7, 2022 $0.0511
-5.75%
$510.59 million $6.61 million
Jun 6, 2022 $0.0542
+0.94%
$541.76 million $16.47 million