Threshold Historical Data

T Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.0036
+0.27%
$40.19 million $3.22 million
Jul 4, 7 AM $0.00359
-0.12%
$40.08 million $3.33 million
Jul 4, 6 AM $0.0036
+0.03%
$40.13 million $3.38 million
Jul 4, 5 AM $0.0036
-0.11%
$40.11 million $3.34 million
Jul 4, 4 AM $0.0036
-0.18%
$40.16 million $3.29 million
Jul 4, 3 AM $0.00361
+0.18%
$40.23 million $3.28 million
Jul 4, 2 AM $0.0036
-0.14%
$40.15 million $3.35 million
Jul 4, 1 AM $0.0036
-0.53%
$40.21 million $3.34 million
Jul 4, 12 AM $0.00362
-0.25%
$40.43 million $3.29 million
Jul 3, 11 PM $0.00363
-0.55%
$40.53 million $3.27 million
Jul 3, 10 PM $0.00365
-0.60%
$40.75 million $3.24 million
Jul 3, 9 PM $0.00368
-0.36%
$41 million $3.28 million
Jul 3, 8 PM $0.00369
+0.94%
$41.14 million $3.23 million
Jul 3, 7 PM $0.00365
+0.43%
$40.77 million $3.12 million
Jul 3, 6 PM $0.00364
-0.80%
$40.59 million $3.06 million
Jul 3, 5 PM $0.00367
+1.24%
$40.92 million $3.03 million
Jul 3, 4 PM $0.00362
+0.35%
$40.42 million $2.92 million
Jul 3, 3 PM $0.00361
-0.14%
$40.27 million $2.96 million
Jul 3, 2 PM $0.00362
+0.38%
$40.33 million $3.04 million
Jul 3, 1 PM $0.0036
+0.52%
$40.18 million $3.07 million
Jul 3, 12 PM $0.00358
+0.94%
$39.97 million $2.96 million
Jul 3, 11 AM $0.00355
+0.32%
$39.6 million $3.03 million
Jul 3, 10 AM $0.00354
+0.53%
$39.47 million $3.2 million
Jul 3, 9 AM $0.00352
+0.03%
$39.27 million $3.2 million
Jul 3, 8 AM $0.00352
+0.03%
$39.25 million $3.29 million
Jul 3, 7 AM $0.00352
+0.63%
$39.24 million $3.19 million
Jul 3, 6 AM $0.0035
+0.79%
$39 million $3.2 million
Jul 3, 5 AM $0.00347
+0.86%
$38.69 million $3.32 million
Jul 3, 4 AM $0.00344
+0.05%
$38.36 million $3.31 million
Jul 3, 3 AM $0.00344
-0.06%
$38.36 million $3.34 million
Jul 3, 2 AM $0.00344
-0.41%
$38.38 million $3.33 million
Jul 3, 1 AM $0.00345
+0.12%
$38.54 million $3.3 million
Jul 3, 12 AM $0.00345
-0.44%
$38.49 million $3.33 million
Jul 2, 11 PM $0.00347
+0.00%
$38.68 million $3.37 million
Jul 2, 10 PM $0.00347
+0.05%
$38.68 million $3.37 million
Jul 2, 9 PM $0.00347
-0.13%
$38.66 million $3.35 million
Jul 2, 8 PM $0.00347
+0.02%
$38.71 million $3.37 million
Jul 2, 7 PM $0.00347
+0.30%
$38.7 million $3.43 million
Jul 2, 6 PM $0.00346
+0.00%
$38.59 million $3.47 million
Jul 2, 5 PM $0.00346
+0.05%
$38.59 million $3.47 million
Jul 2, 4 PM $0.00346
+0.17%
$38.57 million $3.32 million
Jul 2, 3 PM $0.00345
-0.18%
$38.5 million $3.46 million
Jul 2, 2 PM $0.00346
-1.13%
$38.57 million $3.52 million
Jul 2, 1 PM $0.0035
+0.48%
$39.01 million $3.46 million
Jul 2, 12 PM $0.00348
-0.04%
$38.82 million $3.48 million
Jul 2, 11 AM $0.00348
+0.27%
$38.84 million $3.63 million
Jul 2, 10 AM $0.00347
+0.07%
$38.73 million $3.48 million
Jul 2, 9 AM $0.00347
+1.16%
$38.71 million $3.67 million
Jul 2, 8 AM $0.00343
-0.22%
$38.26 million $4.08 million
Jul 2, 7 AM $0.00344
+0.70%
$38.35 million $4.06 million