Threshold Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.026
+7.16%
$289.84 million $50.98 million
Sep 16 $0.0252
+18.60%
$267.52 million $58.67 million
Sep 9 $0.0218
+7.10%
$234.82 million $24.79 million
Sep 2 $0.02
-3.57%
$224.55 million $29.1 million
Aug 26 $0.0208
-13.96%
$229 million $51.3 million
Aug 19 $0.0252
+16.16%
$266.14 million $79.26 million
Aug 12 $0.0226
-8.33%
$239.7 million $249.65 million
Aug 5 $0.0227
+20.62%
$272.42 million $72.99 million
Jul 29 $0.0188
-23.10%
$207.59 million $44.67 million
Jul 22 $0.0257
+3.95%
$269.96 million $104.23 million
Jul 15 $0.0248
+15.12%
$272.69 million $58.42 million
Jul 8 $0.021
+11.04%
$237.61 million $43.74 million
Jul 1 $0.0202
-14.04%
$208.44 million $57.3 million
Jun 24 $0.0226
-0.11%
$258.72 million $51.55 million
Jun 17 $0.0232
-15.73%
$249.26 million $69.59 million
Jun 10 $0.0276
-11.60%
$303.4 million $46.56 million
Jun 3 $0.031
-12.35%
$344.08 million $68.08 million
May 27 $0.0354
-5.26%
$390.55 million $64.81 million
May 20 $0.0386
+7.47%
$412.23 million $82.86 million
May 13 $0.0374
+5.02%
$396.8 million $80.79 million
May 6 $0.0363
-3.92%
$393.49 million $113.16 million
Apr 29 $0.0373
-0.61%
$416.57 million $172.88 million
Apr 22 $0.0358
-5.18%
$414.64 million $173.9 million
Apr 15 $0.0366
+3.78%
$416.33 million $187.75 million
Apr 8 $0.0331
-27.91%
$389.12 million $513.11 million
Apr 1 $0.0447
-12.75%
$506.24 million $550.24 million
Mar 25 $0.0485
+26.68%
$565.26 million $2.23 billion
Mar 18 $0.0386
+7.61%
$422.3 million $273.88 million
Mar 11 $0.0342
-7.51%
$395.71 million $402.06 million
Mar 4 $0.036
+6.52%
$407.59 million $332.27 million
Feb 26 $0.0338
+14.99%
$373.06 million $367.54 million
Feb 19 $0.0294
-0.14%
$324.44 million $143.54 million
Feb 12 $0.0294
+8.38%
$324.9 million $438.07 million
Feb 5 $0.026
+5.12%
$299.78 million $71.49 million
Jan 29 $0.0248
-6.02%
$273.46 million $83.24 million
Jan 22 $0.0272
-7.73%
$290.97 million $208.39 million
Jan 15 $0.0298
-23.92%
$325.76 million $876.37 million
Jan 8 $0.0351
+29.08%
$431.95 million $1.26 billion
Jan 1 $0.0306
+19.99%
$299.71 million $610.92 million
Dec 25 $0.0253
-4.28%
$281 million $120.51 million
Dec 18 $0.0265
+6.78%
$291.61 million $93.36 million
Dec 11 $0.0255
-5.95%
$273.47 million $127.16 million
Dec 4 $0.0274
+11.84%
$299.39 million $281.29 million
Nov 27 $0.0245
+3.12%
$257.99 million $118.2 million
Nov 20 $0.024
-4.20%
$250.17 million $84.25 million
Nov 13 $0.025
-4.95%
$262.98 million $140.71 million
Nov 6 $0.026
+6.49%
$273.33 million $188.01 million
Oct 30 $0.0244
+6.88%
$256.87 million $316.68 million
Oct 23 $0.0229
+12.64%
$240.37 million $158.46 million
Oct 16 $0.0203
-9.28%
$213.38 million $270.36 million