Threshold Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.00362
+0.47%
$40.41 million $2.08 million
Aug 28, 7 PM $0.00361
+0.21%
$40.22 million $2.06 million
Aug 28, 6 PM $0.0036
-0.50%
$40.14 million $2.04 million
Aug 28, 5 PM $0.00362
-0.01%
$40.34 million $2.06 million
Aug 28, 4 PM $0.00362
-1.17%
$40.35 million $2.04 million
Aug 28, 3 PM $0.00366
-1.17%
$40.82 million $1.96 million
Aug 28, 2 PM $0.0037
+0.89%
$41.31 million $2 million
Aug 28, 1 PM $0.00367
+0.05%
$40.94 million $1.89 million
Aug 28, 12 PM $0.00367
-0.42%
$40.92 million $1.9 million
Aug 28, 11 AM $0.00368
-0.44%
$41.09 million $1.9 million
Aug 28, 10 AM $0.0037
+0.99%
$41.28 million $1.92 million
Aug 28, 9 AM $0.00366
+0.03%
$40.87 million $1.96 million
Aug 28, 8 AM $0.00366
-0.34%
$40.84 million $2 million
Aug 28, 7 AM $0.00367
-0.32%
$40.98 million $2.13 million
Aug 28, 6 AM $0.00369
+0.09%
$41.11 million $2.15 million
Aug 28, 5 AM $0.00368
-0.26%
$41.08 million $2.16 million
Aug 28, 4 AM $0.00369
-0.02%
$41.19 million $2.17 million
Aug 28, 3 AM $0.00369
+0.30%
$41.19 million $2.15 million
Aug 28, 2 AM $0.00368
-1.54%
$41.07 million $2.16 million
Aug 28, 1 AM $0.00374
-1.36%
$41.72 million $2.13 million
Aug 28, 12 AM $0.00379
+0.93%
$42.29 million $2.07 million
Aug 27, 11 PM $0.00376
+0.39%
$41.9 million $1.82 million
Aug 27, 10 PM $0.00374
+0.13%
$41.74 million $1.83 million
Aug 27, 9 PM $0.00374
+0.56%
$41.69 million $1.91 million
Aug 27, 8 PM $0.00372
+0.17%
$41.46 million $1.86 million
Aug 27, 7 PM $0.00371
+0.03%
$41.39 million $1.89 million
Aug 27, 6 PM $0.00371
-0.97%
$41.37 million $1.91 million
Aug 27, 5 PM $0.00375
-0.43%
$41.78 million $1.9 million
Aug 27, 4 PM $0.00376
+0.51%
$41.96 million $1.9 million
Aug 27, 3 PM $0.00374
+0.02%
$41.75 million $1.87 million
Aug 27, 2 PM $0.00374
+0.42%
$41.74 million $2.14 million
Aug 27, 1 PM $0.00373
+0.42%
$41.57 million $2.11 million
Aug 27, 12 PM $0.00371
-0.05%
$41.39 million $2.08 million
Aug 27, 11 AM $0.00371
-0.03%
$41.41 million $2.11 million
Aug 27, 10 AM $0.00371
-0.81%
$41.43 million $2.07 million
Aug 27, 9 AM $0.00374
-0.41%
$41.77 million $2.02 million
Aug 27, 8 AM $0.00376
+2.00%
$41.94 million $1.94 million
Aug 27, 7 AM $0.00369
-0.12%
$41.12 million $1.91 million
Aug 27, 6 AM $0.00369
+0.75%
$41.17 million $1.87 million
Aug 27, 5 AM $0.00366
-0.27%
$40.86 million $1.82 million
Aug 27, 4 AM $0.00367
-0.34%
$40.97 million $1.78 million
Aug 27, 3 AM $0.00369
+0.12%
$41.11 million $1.74 million
Aug 27, 2 AM $0.00368
-0.72%
$41.06 million $1.72 million
Aug 27, 1 AM $0.00371
-0.10%
$41.36 million $1.69 million
Aug 27, 12 AM $0.00371
-0.93%
$41.4 million $1.64 million
Aug 26, 11 PM $0.00375
-0.17%
$41.79 million $1.63 million
Aug 26, 10 PM $0.00375
+0.79%
$41.86 million $1.61 million
Aug 26, 9 PM $0.00372
+2.28%
$41.53 million $1.47 million
Aug 26, 8 PM $0.00364
-0.27%
$40.6 million $1.5 million
Aug 26, 7 PM $0.00365
-0.06%
$40.71 million $1.5 million