Threshold Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00526
+0.56%
$58.66 million $3.42 million
May 24, 2026 $0.00523
-3.27%
$58.43 million $3.69 million
May 23, 2026 $0.00541
+3.59%
$60.32 million $9.23 million
May 22, 2026 $0.00522
-4.43%
$58.22 million $3.16 million
May 21, 2026 $0.00546
+2.46%
$60.93 million $3.32 million
May 20, 2026 $0.00533
+0.28%
$59.47 million $2.79 million
May 19, 2026 $0.00532
-2.21%
$59.33 million $2.95 million
May 18, 2026 $0.00544
-0.66%
$60.7 million $3.65 million
May 17, 2026 $0.00547
-3.07%
$61.01 million $3.73 million
May 16, 2026 $0.00565
-3.15%
$62.94 million $3.29 million
May 15, 2026 $0.00583
-3.87%
$65.02 million $3.5 million
May 14, 2026 $0.00606
+0.98%
$67.64 million $3.76 million
May 13, 2026 $0.006
-2.75%
$66.98 million $3.96 million
May 12, 2026 $0.00617
-4.67%
$68.87 million $4.29 million
May 11, 2026 $0.00648
+0.61%
$72.25 million $4.63 million
May 10, 2026 $0.00644
+3.46%
$71.81 million $5.56 million
May 9, 2026 $0.00622
-0.73%
$69.41 million $3.97 million
May 8, 2026 $0.00627
+2.14%
$69.92 million $4.14 million
May 7, 2026 $0.00614
-0.20%
$68.45 million $3.78 million
May 6, 2026 $0.00615
+1.52%
$68.59 million $3.89 million
May 5, 2026 $0.00606
+2.18%
$67.56 million $3.4 million
May 4, 2026 $0.00593
-0.10%
$66.12 million $2.95 million
May 3, 2026 $0.00593
+0.39%
$66.19 million $2.46 million
May 2, 2026 $0.00591
+0.49%
$65.93 million $2.3 million
May 1, 2026 $0.00588
+0.78%
$65.61 million $2.2 million
Apr 30, 2026 $0.00584
-0.49%
$65.16 million $2.61 million
Apr 29, 2026 $0.00587
-3.17%
$65.49 million $3.55 million
Apr 28, 2026 $0.00606
-0.10%
$67.63 million $2.73 million
Apr 27, 2026 $0.00607
-3.00%
$67.68 million $3.33 million
Apr 26, 2026 $0.00626
+0.68%
$69.8 million $2.71 million
Apr 25, 2026 $0.00622
+0.01%
$69.34 million $3.16 million
Apr 24, 2026 $0.00622
+0.16%
$69.33 million $3.88 million
Apr 23, 2026 $0.00621
-0.98%
$69.22 million $3.01 million
Apr 22, 2026 $0.00627
-1.22%
$69.92 million $4.08 million
Apr 21, 2026 $0.00634
-1.05%
$70.78 million $2.44 million
Apr 20, 2026 $0.00641
+3.43%
$71.54 million $3.35 million
Apr 19, 2026 $0.0062
-2.66%
$69.24 million $2.57 million
Apr 18, 2026 $0.00637
-3.93%
$71.06 million $3.42 million
Apr 17, 2026 $0.00663
+3.46%
$73.91 million $6.07 million
Apr 16, 2026 $0.00641
+2.89%
$71.47 million $3.32 million
Apr 15, 2026 $0.00623
+2.11%
$69.47 million $2.03 million
Apr 14, 2026 $0.0061
-3.01%
$68.08 million $2.63 million
Apr 13, 2026 $0.00629
+3.58%
$70.13 million $3.67 million
Apr 12, 2026 $0.00607
-3.48%
$67.71 million $4.4 million
Apr 11, 2026 $0.00629
+0.65%
$70.16 million $4.45 million
Apr 10, 2026 $0.00625
+0.80%
$69.7 million $2.83 million
Apr 9, 2026 $0.0062
+0.83%
$69.15 million $2.36 million
Apr 8, 2026 $0.00615
-2.71%
$68.57 million $2.67 million
Apr 7, 2026 $0.00632
+4.71%
$70.49 million $2.48 million
Apr 6, 2026 $0.00603
-1.57%
$67.32 million $2.36 million