Threshold Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00639
-2.67%
$ 71.23 million $ 7.14 million
Mar 6, 2026 $ 0.00656
+1.97%
$ 73.18 million $ 9.41 million
Mar 5, 2026 $ 0.00643
-2.22%
$ 71.77 million $ 2.2 million
Mar 4, 2026 $ 0.00658
+0.64%
$ 73.4 million $ 3.67 million
Mar 3, 2026 $ 0.00654
-3.53%
$ 72.93 million $ 2.89 million
Mar 2, 2026 $ 0.00678
+4.02%
$ 75.62 million $ 5.6 million
Mar 1, 2026 $ 0.00652
-2.87%
$ 72.7 million $ 2.75 million
Feb 28, 2026 $ 0.00671
+3.25%
$ 74.85 million $ 2.69 million
Feb 27, 2026 $ 0.0065
-1.93%
$ 72.49 million $ 2.46 million
Feb 26, 2026 $ 0.00663
+0.64%
$ 73.9 million $ 2.85 million
Feb 25, 2026 $ 0.00658
+3.67%
$ 73.43 million $ 2.22 million
Feb 24, 2026 $ 0.00635
+0.61%
$ 70.82 million $ 3.65 million
Feb 23, 2026 $ 0.00631
-7.00%
$ 70.4 million $ 2.33 million
Feb 22, 2026 $ 0.00679
-3.48%
$ 75.7 million $ 1.47 million
Feb 21, 2026 $ 0.00703
-1.15%
$ 78.42 million $ 1.33 million
Feb 20, 2026 $ 0.00711
+1.36%
$ 79.34 million $ 2.12 million
Feb 19, 2026 $ 0.00702
-1.29%
$ 78.25 million $ 1.77 million
Feb 18, 2026 $ 0.00711
-3.10%
$ 79.28 million $ 1.94 million
Feb 17, 2026 $ 0.00734
-0.97%
$ 81.84 million $ 1.89 million
Feb 16, 2026 $ 0.00741
+1.26%
$ 82.63 million $ 1.92 million
Feb 15, 2026 $ 0.00732
-4.70%
$ 81.6 million $ 2.12 million
Feb 14, 2026 $ 0.00768
+2.44%
$ 85.62 million $ 2 million
Feb 13, 2026 $ 0.00749
+2.68%
$ 83.58 million $ 1.94 million
Feb 12, 2026 $ 0.0073
+2.41%
$ 81.4 million $ 2.81 million
Feb 11, 2026 $ 0.00713
-1.15%
$ 79.48 million $ 3.23 million
Feb 10, 2026 $ 0.00721
+3.91%
$ 80.4 million $ 4.98 million
Feb 9, 2026 $ 0.00694
-0.22%
$ 77.38 million $ 2.37 million
Feb 8, 2026 $ 0.00695
-3.83%
$ 77.56 million $ 2.67 million
Feb 7, 2026 $ 0.00723
+2.45%
$ 80.59 million $ 2.95 million
Feb 6, 2026 $ 0.00706
+9.04%
$ 78.71 million $ 4.32 million
Feb 5, 2026 $ 0.00647
-16.72%
$ 72.18 million $ 5.88 million
Feb 4, 2026 $ 0.00777
-3.61%
$ 86.67 million $ 4.03 million
Feb 3, 2026 $ 0.00806
+1.59%
$ 89.92 million $ 6.86 million
Feb 2, 2026 $ 0.00793
+5.21%
$ 88.52 million $ 4.51 million
Feb 1, 2026 $ 0.00754
-2.53%
$ 84.13 million $ 9.43 million
Jan 31, 2026 $ 0.00774
-5.22%
$ 86.32 million $ 6.55 million
Jan 30, 2026 $ 0.00816
-1.80%
$ 91.07 million $ 3.24 million
Jan 29, 2026 $ 0.00831
-6.86%
$ 92.73 million $ 2.98 million
Jan 28, 2026 $ 0.00893
-1.87%
$ 99.56 million $ 2.03 million
Jan 27, 2026 $ 0.0091
+0.21%
$ 101.46 million $ 2.49 million
Jan 26, 2026 $ 0.00908
+5.09%
$ 101.25 million $ 6.31 million
Jan 25, 2026 $ 0.00864
-7.09%
$ 96.34 million $ 2.55 million
Jan 24, 2026 $ 0.0093
+0.35%
$ 103.69 million $ 1.53 million
Jan 23, 2026 $ 0.00926
+0.78%
$ 103.28 million $ 2.06 million
Jan 22, 2026 $ 0.00919
-1.82%
$ 102.53 million $ 1.76 million
Jan 21, 2026 $ 0.00936
+3.76%
$ 104.41 million $ 2.58 million
Jan 20, 2026 $ 0.00902
-6.51%
$ 100.66 million $ 2.67 million
Jan 19, 2026 $ 0.00965
-1.36%
$ 107.66 million $ 2.97 million
Jan 18, 2026 $ 0.00979
-2.91%
$ 109.2 million $ 2.01 million
Jan 17, 2026 $ 0.0101
+0.10%
$ 112.42 million $ 2.12 million