Threshold Historical Data

T Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.00349
+0.30%
$38.91 million $3.39 million
Jul 6, 8 AM $0.00348
-0.44%
$38.79 million $3.42 million
Jul 6, 7 AM $0.00349
+0.34%
$38.96 million $3.4 million
Jul 6, 6 AM $0.00346
-0.59%
$38.58 million $3.39 million
Jul 6, 5 AM $0.00348
-0.44%
$38.81 million $3.4 million
Jul 6, 4 AM $0.00349
-0.95%
$38.98 million $3.39 million
Jul 6, 3 AM $0.00353
+0.42%
$39.36 million $3.34 million
Jul 6, 2 AM $0.00351
-0.17%
$39.19 million $3.31 million
Jul 6, 1 AM $0.00352
-0.34%
$39.26 million $3.39 million
Jul 6, 12 AM $0.00353
-0.55%
$39.4 million $3.44 million
Jul 5, 11 PM $0.00355
-0.48%
$39.61 million $3.59 million
Jul 5, 10 PM $0.00357
+0.54%
$39.81 million $3.61 million
Jul 5, 9 PM $0.00355
+0.06%
$39.59 million $3.64 million
Jul 5, 8 PM $0.00355
-0.05%
$39.57 million $3.63 million
Jul 5, 7 PM $0.00355
-0.22%
$39.59 million $3.72 million
Jul 5, 6 PM $0.00356
+0.01%
$39.67 million $3.77 million
Jul 5, 5 PM $0.00356
+0.64%
$39.66 million $3.75 million
Jul 5, 4 PM $0.00353
+0.39%
$39.41 million $3.79 million
Jul 5, 3 PM $0.00352
-0.46%
$39.26 million $4.6 million
Jul 5, 2 PM $0.00354
+0.48%
$39.44 million $4.65 million
Jul 5, 1 PM $0.00352
-0.20%
$39.25 million $4.65 million
Jul 5, 12 PM $0.00353
+0.36%
$39.33 million $4.79 million
Jul 5, 11 AM $0.00351
-0.95%
$39.19 million $4.7 million
Jul 5, 10 AM $0.00355
-0.19%
$39.57 million $4.63 million
Jul 5, 9 AM $0.00355
-0.52%
$39.64 million $4.74 million
Jul 5, 8 AM $0.00357
-0.14%
$39.85 million $4.7 million
Jul 5, 7 AM $0.00358
+0.35%
$39.91 million $4.71 million
Jul 5, 6 AM $0.00356
-0.26%
$39.77 million $4.68 million
Jul 5, 5 AM $0.00357
-0.18%
$39.87 million $4.68 million
Jul 5, 4 AM $0.00358
+0.23%
$39.94 million $4.68 million
Jul 5, 3 AM $0.00357
-0.50%
$39.85 million $4.7 million
Jul 5, 2 AM $0.00359
+0.33%
$40.05 million $4.65 million
Jul 5, 1 AM $0.00358
-1.51%
$39.92 million $4.62 million
Jul 5, 12 AM $0.00363
-0.65%
$40.53 million $4.62 million
Jul 4, 11 PM $0.00366
+0.65%
$40.8 million $4.43 million
Jul 4, 10 PM $0.00363
-0.59%
$40.54 million $4.4 million
Jul 4, 9 PM $0.00366
+0.15%
$40.78 million $4.34 million
Jul 4, 8 PM $0.00365
-0.59%
$40.71 million $4.35 million
Jul 4, 7 PM $0.00367
-0.53%
$40.96 million $4.33 million
Jul 4, 6 PM $0.00369
-0.42%
$41.17 million $4.3 million
Jul 4, 5 PM $0.00371
-0.10%
$41.35 million $4.29 million
Jul 4, 4 PM $0.00371
-0.18%
$41.39 million $4.3 million
Jul 4, 3 PM $0.00372
+2.85%
$41.46 million $3.61 million
Jul 4, 2 PM $0.00361
+0.02%
$40.32 million $3.35 million
Jul 4, 1 PM $0.00361
-0.45%
$40.31 million $3.36 million
Jul 4, 12 PM $0.00363
+0.53%
$40.49 million $3.42 million
Jul 4, 11 AM $0.00361
+0.34%
$40.28 million $3.44 million
Jul 4, 10 AM $0.0036
-0.26%
$40.14 million $3.33 million
Jul 4, 9 AM $0.00361
+0.14%
$40.24 million $3.25 million
Jul 4, 8 AM $0.0036
+0.27%
$40.19 million $3.22 million