Threshold Historical Data

T Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.0258
-2.20%
$264.48 million $5.98 million
Nov 1, 2022 $0.0263
-0.35%
$270.42 million $5.2 million
Oct 31, 2022 $0.0264
-0.24%
$271.35 million $8.44 million
Oct 30, 2022 $0.0265
-0.89%
$272.01 million $5.89 million
Oct 29, 2022 $0.0267
+0.94%
$274.45 million $5.01 million
Oct 28, 2022 $0.0265
+1.05%
$271.9 million $4.52 million
Oct 27, 2022 $0.0262
-2.16%
$269.06 million $5.34 million
Oct 26, 2022 $0.0268
+2.47%
$275.01 million $5.59 million
Oct 25, 2022 $0.0261
+2.56%
$268.37 million $10.09 million
Oct 24, 2022 $0.0255
-3.18%
$261.67 million $9.31 million
Oct 23, 2022 $0.0263
+1.87%
$270.27 million $5.04 million
Oct 22, 2022 $0.0258
+0.10%
$265.29 million $6.33 million
Oct 21, 2022 $0.0258
-1.26%
$265.04 million $7.66 million
Oct 20, 2022 $0.0261
-2.70%
$268.42 million $7.47 million
Oct 19, 2022 $0.0269
-4.12%
$275.86 million $5.22 million
Oct 18, 2022 $0.028
-1.70%
$287.73 million $7.17 million
Oct 17, 2022 $0.0285
+1.06%
$292.69 million $5.16 million
Oct 16, 2022 $0.0282
+1.24%
$289.62 million $4.94 million
Oct 15, 2022 $0.0279
+1.00%
$286.09 million $4.38 million
Oct 14, 2022 $0.0276
-0.90%
$283.26 million $5.89 million
Oct 13, 2022 $0.0278
-3.15%
$285.83 million $6.94 million
Oct 12, 2022 $0.0287
+0.03%
$295.11 million $4.08 million
Oct 11, 2022 $0.0287
-2.63%
$295.02 million $5.62 million
Oct 10, 2022 $0.0295
-2.26%
$302.98 million $8.91 million
Oct 9, 2022 $0.0302
-0.04%
$309.98 million $4.54 million
Oct 8, 2022 $0.0302
+0.44%
$310.09 million $7.95 million
Oct 7, 2022 $0.0301
+0.10%
$308.74 million $6.64 million
Oct 6, 2022 $0.03
-0.67%
$308.42 million $3.68 million
Oct 5, 2022 $0.0302
-1.39%
$310.49 million $5.63 million
Oct 4, 2022 $0.0307
+1.88%
$314.88 million $4.95 million
Oct 3, 2022 $0.0301
+1.24%
$309.05 million $5.01 million
Oct 2, 2022 $0.0297
+0.12%
$305.27 million $10.19 million
Oct 1, 2022 $0.0297
-0.99%
$304.91 million $2.47 million
Sep 30, 2022 $0.03
-0.32%
$307.97 million $4.6 million
Sep 29, 2022 $0.0301
+0.11%
$308.96 million $5.05 million
Sep 28, 2022 $0.0301
+0.05%
$308.63 million $4.19 million
Sep 27, 2022 $0.0301
-0.20%
$308.48 million $4.65 million
Sep 26, 2022 $0.0301
-0.68%
$309.1 million $4.08 million
Sep 25, 2022 $0.0303
-1.39%
$311.24 million $2.64 million
Sep 24, 2022 $0.0307
-0.60%
$315.61 million $3.19 million
Sep 23, 2022 $0.0309
-0.24%
$317.51 million $4.39 million
Sep 22, 2022 $0.031
+3.49%
$318.26 million $4.88 million
Sep 21, 2022 $0.03
-0.78%
$-- $10.36 million
Sep 20, 2022 $0.0302
-1.59%
$309.94 million $6.6 million
Sep 19, 2022 $0.0307
+0.49%
$314.93 million $4.48 million
Sep 18, 2022 $0.0305
-5.66%
$313.39 million $6.55 million
Sep 17, 2022 $0.0324
+2.23%
$332.21 million $4.91 million
Sep 16, 2022 $0.0317
+5.26%
$324.97 million $11.05 million
Sep 15, 2022 $0.0301
-7.17%
$308.72 million $6.47 million
Sep 14, 2022 $0.0324
+2.29%
$332.56 million $4.8 million