Threshold Historical Data

T Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.00343
+1.43%
$38.29 million $4.49 million
Jul 8, 10 AM $0.00338
-0.93%
$37.75 million $4.41 million
Jul 8, 9 AM $0.00342
-0.36%
$38.11 million $4.39 million
Jul 8, 8 AM $0.00343
-1.88%
$38.25 million $4.37 million
Jul 8, 7 AM $0.00349
-0.69%
$38.98 million $4.29 million
Jul 8, 6 AM $0.00352
-0.78%
$39.25 million $4.28 million
Jul 8, 5 AM $0.00355
-0.26%
$39.56 million $4.27 million
Jul 8, 4 AM $0.00356
+1.31%
$39.66 million $4.13 million
Jul 8, 3 AM $0.00351
+1.08%
$39.14 million $4.39 million
Jul 8, 2 AM $0.00347
+1.50%
$38.73 million $4.38 million
Jul 8, 1 AM $0.00342
-0.72%
$38.15 million $4.39 million
Jul 8, 12 AM $0.00345
+0.15%
$38.43 million $4.38 million
Jul 7, 11 PM $0.00344
+0.00%
$38.38 million $4.27 million
Jul 7, 10 PM $0.00344
+0.30%
$38.38 million $4.25 million
Jul 7, 9 PM $0.00343
-0.56%
$38.26 million $4.25 million
Jul 7, 8 PM $0.00345
-0.26%
$38.48 million $4.28 million
Jul 7, 7 PM $0.00346
-0.29%
$38.58 million $4.21 million
Jul 7, 6 PM $0.00347
-1.02%
$38.69 million $4.19 million
Jul 7, 5 PM $0.0035
-0.41%
$39.09 million $4.19 million
Jul 7, 4 PM $0.00352
+0.04%
$39.25 million $4.23 million
Jul 7, 3 PM $0.00352
+0.74%
$39.24 million $4.27 million
Jul 7, 2 PM $0.00349
+0.68%
$38.95 million $3.94 million
Jul 7, 1 PM $0.00347
-0.84%
$38.68 million $3.76 million
Jul 7, 12 PM $0.0035
-0.15%
$39.01 million $3.48 million
Jul 7, 11 AM $0.0035
+0.63%
$39.07 million $3.58 million
Jul 7, 10 AM $0.00348
-0.47%
$38.82 million $3.54 million
Jul 7, 9 AM $0.0035
+0.18%
$39.01 million $3.66 million
Jul 7, 8 AM $0.00349
+0.07%
$38.93 million $3.69 million
Jul 7, 7 AM $0.00349
-0.04%
$38.91 million $3.67 million
Jul 7, 6 AM $0.00349
+0.23%
$38.92 million $3.7 million
Jul 7, 5 AM $0.00348
+0.36%
$38.83 million $3.68 million
Jul 7, 4 AM $0.00347
-0.61%
$38.69 million $3.7 million
Jul 7, 3 AM $0.00349
-0.26%
$38.93 million $3.68 million
Jul 7, 2 AM $0.0035
-0.96%
$39.03 million $3.68 million
Jul 7, 1 AM $0.00353
-1.35%
$39.41 million $3.6 million
Jul 7, 12 AM $0.00358
+0.50%
$39.95 million $3.6 million
Jul 6, 11 PM $0.00356
+0.13%
$39.75 million $3.67 million
Jul 6, 10 PM $0.00356
-0.74%
$39.7 million $3.69 million
Jul 6, 9 PM $0.00359
+0.61%
$39.99 million $3.66 million
Jul 6, 8 PM $0.00356
+0.16%
$39.75 million $3.59 million
Jul 6, 7 PM $0.00356
-0.03%
$39.69 million $3.58 million
Jul 6, 6 PM $0.00356
+0.10%
$39.7 million $3.58 million
Jul 6, 5 PM $0.00356
-0.13%
$39.66 million $3.58 million
Jul 6, 4 PM $0.00356
-0.05%
$39.72 million $3.47 million
Jul 6, 3 PM $0.00356
+1.87%
$39.74 million $3.27 million
Jul 6, 2 PM $0.0035
+0.81%
$39.01 million $3.33 million
Jul 6, 1 PM $0.00347
+1.05%
$38.7 million $3.4 million
Jul 6, 12 PM $0.00343
-1.25%
$38.29 million $3.16 million
Jul 6, 11 AM $0.00348
-0.40%
$38.78 million $3.27 million
Jul 6, 10 AM $0.00349
+0.07%
$38.93 million $3.42 million