Threshold Historical Data

T Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.0162
-0.02%
$169.95 million $5.26 million
Dec 21, 2022 $0.0162
-0.64%
$169.99 million $5.19 million
Dec 20, 2022 $0.0163
+7.05%
$171.09 million $14.47 million
Dec 19, 2022 $0.0152
-5.29%
$159.83 million $4.52 million
Dec 18, 2022 $0.016
+2.67%
$168.76 million $10.59 million
Dec 17, 2022 $0.0156
-0.90%
$164.36 million $4.65 million
Dec 16, 2022 $0.0158
-11.71%
$165.85 million $4.92 million
Dec 15, 2022 $0.0179
-2.89%
$187.85 million $3.97 million
Dec 14, 2022 $0.0184
-0.91%
$193.44 million $3.23 million
Dec 13, 2022 $0.0186
-1.64%
$195.21 million $7.06 million
Dec 12, 2022 $0.0189
+3.25%
$198.46 million $27.19 million
Dec 11, 2022 $0.0183
-2.28%
$192.22 million $4.74 million
Dec 10, 2022 $0.0187
-6.30%
$196.7 million $10.51 million
Dec 9, 2022 $0.02
+10.10%
$209.92 million $74.95 million
Dec 8, 2022 $0.0181
+2.74%
$190.66 million $8.83 million
Dec 7, 2022 $0.0176
-3.55%
$185.57 million $5.41 million
Dec 6, 2022 $0.0183
+0.59%
$192.41 million $5.47 million
Dec 5, 2022 $0.0182
-1.21%
$191.29 million $4.7 million
Dec 4, 2022 $0.0184
+1.06%
$193.62 million $4.46 million
Dec 3, 2022 $0.0182
-1.27%
$191.59 million $4.26 million
Dec 2, 2022 $0.0185
+1.13%
$194.05 million $4.07 million
Dec 1, 2022 $0.0182
-2.38%
$191.89 million $10.16 million
Nov 30, 2022 $0.0187
+4.42%
$191.89 million $7.34 million
Nov 29, 2022 $0.0179
+1.13%
$183.77 million $5.77 million
Nov 28, 2022 $0.0177
-3.79%
$181.71 million $26.2 million
Nov 27, 2022 $0.0184
+1.64%
$188.87 million $24.32 million
Nov 26, 2022 $0.0181
+2.24%
$185.82 million $24.36 million
Nov 25, 2022 $0.0177
-0.50%
$181.76 million $13.6 million
Nov 24, 2022 $0.0178
-0.15%
$182.68 million $35.92 million
Nov 23, 2022 $0.0178
+4.57%
$182.96 million $15.31 million
Nov 22, 2022 $0.017
+2.26%
$174.97 million $13.8 million
Nov 21, 2022 $0.0167
-6.69%
$171.1 million $21.54 million
Nov 20, 2022 $0.0179
-5.32%
$183.36 million $41.73 million
Nov 19, 2022 $0.0189
+12.33%
$193.68 million $130.45 million
Nov 18, 2022 $0.0168
+1.08%
$172.42 million $10.71 million
Nov 17, 2022 $0.0166
-0.52%
$170.58 million $17.43 million
Nov 16, 2022 $0.0167
-0.88%
$171.46 million $20.92 million
Nov 15, 2022 $0.0169
+3.69%
$172.98 million $20.36 million
Nov 14, 2022 $0.0163
-0.48%
$166.82 million $11.27 million
Nov 13, 2022 $0.0163
-7.80%
$167.64 million $12.64 million
Nov 12, 2022 $0.0177
+1.47%
$181.81 million $22.5 million
Nov 11, 2022 $0.0175
-6.13%
$179.18 million $10.22 million
Nov 10, 2022 $0.0186
+15.64%
$190.88 million $13.1 million
Nov 9, 2022 $0.0161
-26.67%
$165.07 million $16.24 million
Nov 8, 2022 $0.0219
-16.93%
$225.11 million $12.29 million
Nov 7, 2022 $0.0264
-1.43%
$271 million $4.84 million
Nov 6, 2022 $0.0268
-2.93%
$274.93 million $5.27 million
Nov 5, 2022 $0.0276
+0.12%
$283.25 million $4.79 million
Nov 4, 2022 $0.0276
+4.42%
$282.9 million $6.58 million
Nov 3, 2022 $0.0264
+2.43%
$270.91 million $8.76 million