Threshold Historical Data

T Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.00352
-0.07%
$39.29 million $3.8 million
Jul 10, 11 AM $0.00353
+0.27%
$39.32 million $3.8 million
Jul 10, 10 AM $0.00352
+0.09%
$39.22 million $3.75 million
Jul 10, 9 AM $0.00351
+0.04%
$39.18 million $3.79 million
Jul 10, 8 AM $0.00351
+0.25%
$39.17 million $3.78 million
Jul 10, 7 AM $0.0035
+0.75%
$39.07 million $3.73 million
Jul 10, 6 AM $0.00348
-0.68%
$38.78 million $3.69 million
Jul 10, 5 AM $0.0035
+0.05%
$39.05 million $3.7 million
Jul 10, 4 AM $0.0035
-0.52%
$39.03 million $3.75 million
Jul 10, 3 AM $0.00352
+0.46%
$39.23 million $3.79 million
Jul 10, 2 AM $0.0035
-1.01%
$39.05 million $3.8 million
Jul 10, 1 AM $0.00354
+1.32%
$39.45 million $3.89 million
Jul 10, 12 AM $0.00349
+0.22%
$38.93 million $3.83 million
Jul 9, 11 PM $0.00349
-0.22%
$38.95 million $3.77 million
Jul 9, 10 PM $0.0035
+0.20%
$39.04 million $3.71 million
Jul 9, 9 PM $0.00349
+0.08%
$38.96 million $3.7 million
Jul 9, 8 PM $0.00349
+0.10%
$38.93 million $3.68 million
Jul 9, 7 PM $0.00349
+0.02%
$38.89 million $3.68 million
Jul 9, 6 PM $0.00349
+0.53%
$38.88 million $3.64 million
Jul 9, 5 PM $0.00347
+0.80%
$38.68 million $3.58 million
Jul 9, 4 PM $0.00344
+1.35%
$38.37 million $3.5 million
Jul 9, 3 PM $0.00339
-1.30%
$37.86 million $3.34 million
Jul 9, 2 PM $0.00344
-0.90%
$38.36 million $3.45 million
Jul 9, 1 PM $0.00347
+2.01%
$38.71 million $3.75 million
Jul 9, 12 PM $0.0034
-1.01%
$37.95 million $4.85 million
Jul 9, 11 AM $0.00344
+0.78%
$38.33 million $4.85 million
Jul 9, 10 AM $0.00341
-1.31%
$38.04 million $4.98 million
Jul 9, 9 AM $0.00346
-1.06%
$38.54 million $4.96 million
Jul 9, 8 AM $0.00349
-0.20%
$38.96 million $4.96 million
Jul 9, 7 AM $0.0035
-0.48%
$39.03 million $5.08 million
Jul 9, 6 AM $0.00352
-0.30%
$39.22 million $5.06 million
Jul 9, 5 AM $0.00352
+0.22%
$39.28 million $5.05 million
Jul 9, 4 AM $0.00351
+0.43%
$39.2 million $4.98 million
Jul 9, 3 AM $0.0035
+0.28%
$39.03 million $4.95 million
Jul 9, 2 AM $0.00349
-0.90%
$38.92 million $4.98 million
Jul 9, 1 AM $0.00352
-0.05%
$39.28 million $4.95 million
Jul 9, 12 AM $0.00352
+0.11%
$39.3 million $4.98 million
Jul 8, 11 PM $0.00352
+0.00%
$39.25 million $5.06 million
Jul 8, 10 PM $0.00352
-0.13%
$39.25 million $5.13 million
Jul 8, 9 PM $0.00352
+0.37%
$39.3 million $5.14 million
Jul 8, 8 PM $0.00351
-0.12%
$39.16 million $5.19 million
Jul 8, 7 PM $0.00352
+0.36%
$39.21 million $5.26 million
Jul 8, 6 PM $0.0035
+0.48%
$39.07 million $5.33 million
Jul 8, 5 PM $0.00349
-0.59%
$38.88 million $5.37 million
Jul 8, 4 PM $0.00351
+0.75%
$39.17 million $5.56 million
Jul 8, 3 PM $0.00349
-1.72%
$38.88 million $5.42 million
Jul 8, 2 PM $0.00355
+0.93%
$39.56 million $5.7 million
Jul 8, 1 PM $0.00351
+2.41%
$39.2 million $5.57 million
Jul 8, 12 PM $0.00343
-0.05%
$38.27 million $4.54 million
Jul 8, 11 AM $0.00343
+1.43%
$38.29 million $4.49 million