Threshold Historical Data

T Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0384
+0.12%
$403.29 million $48.96 million
Feb 9, 2023 $0.0383
-13.19%
$402.79 million $58.82 million
Feb 8, 2023 $0.0442
-3.34%
$464.33 million $32.86 million
Feb 7, 2023 $0.0457
+1.24%
$480.39 million $49.46 million
Feb 6, 2023 $0.0451
+1.53%
$474.38 million $57.68 million
Feb 5, 2023 $0.0444
-7.41%
$467.16 million $59.34 million
Feb 4, 2023 $0.048
-1.90%
$504.53 million $55.84 million
Feb 3, 2023 $0.0489
+1.47%
$514.26 million $132.57 million
Feb 2, 2023 $0.0482
-5.02%
$506.8 million $129.62 million
Feb 1, 2023 $0.0507
+2.36%
$533.59 million $292.91 million
Jan 31, 2023 $0.0496
+17.25%
$521.26 million $379.79 million
Jan 30, 2023 $0.0423
-9.85%
$444.58 million $49.13 million
Jan 29, 2023 $0.0469
+0.82%
$493.16 million $49.46 million
Jan 28, 2023 $0.0465
-4.51%
$489.13 million $86.68 million
Jan 27, 2023 $0.0487
-9.95%
$512.21 million $284.64 million
Jan 26, 2023 $0.0541
+5.50%
$568.82 million $570.01 million
Jan 25, 2023 $0.0513
+2.48%
$539.79 million $591.35 million
Jan 24, 2023 $0.0501
+17.74%
$526.75 million $1.74 billion
Jan 23, 2023 $0.0425
+79.48%
$447.38 million $301.1 million
Jan 22, 2023 $0.0237
+0.79%
$249.26 million $16.33 million
Jan 21, 2023 $0.0235
+2.28%
$247.3 million $35.7 million
Jan 20, 2023 $0.023
+7.29%
$241.78 million $23.51 million
Jan 19, 2023 $0.0214
+3.67%
$225.36 million $6.96 million
Jan 18, 2023 $0.0207
-9.43%
$217.37 million $14.68 million
Jan 17, 2023 $0.0228
+4.48%
$240 million $84.38 million
Jan 16, 2023 $0.0218
-2.39%
$229.71 million $18.54 million
Jan 15, 2023 $0.0224
+7.42%
$235.34 million $96.59 million
Jan 14, 2023 $0.0208
+7.45%
$219.07 million $23.01 million
Jan 13, 2023 $0.0194
+3.80%
$203.62 million $12.18 million
Jan 12, 2023 $0.0187
+3.42%
$196.42 million $8.67 million
Jan 11, 2023 $0.0181
-1.77%
$189.93 million $8.52 million
Jan 10, 2023 $0.0184
+7.04%
$193.36 million $44.82 million
Jan 9, 2023 $0.0172
+2.80%
$180.64 million $5.72 million
Jan 8, 2023 $0.0167
+1.85%
$175.72 million $3 million
Jan 7, 2023 $0.0164
+0.63%
$172.53 million $3.64 million
Jan 6, 2023 $0.0163
+0.22%
$171.44 million $4.22 million
Jan 5, 2023 $0.0163
+0.54%
$171.06 million $5.96 million
Jan 4, 2023 $0.0162
+1.90%
$170.13 million $3.93 million
Jan 3, 2023 $0.0159
-1.63%
$166.96 million $3.47 million
Jan 2, 2023 $0.0161
+2.34%
$169.73 million $3.86 million
Jan 1, 2023 $0.0158
-1.76%
$165.84 million $5.47 million
Dec 31, 2022 $0.0161
+6.17%
$168.8 million $21.63 million
Dec 30, 2022 $0.0151
+0.23%
$159 million $4.84 million
Dec 29, 2022 $0.0151
-0.12%
$158.62 million $2.63 million
Dec 28, 2022 $0.0151
-3.90%
$158.82 million $3.58 million
Dec 27, 2022 $0.0157
-0.99%
$165.26 million $3.72 million
Dec 26, 2022 $0.0159
-0.92%
$166.91 million $2.86 million
Dec 25, 2022 $0.016
-2.87%
$168.47 million $3.06 million
Dec 24, 2022 $0.0165
+0.57%
$173.44 million $4.51 million
Dec 23, 2022 $0.0164
+1.48%
$172.46 million $8.93 million